|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $52.1800 One month high (close): $59.9400
CMCSA Daily Change: 0.41% Daily StdDev 1.54% CMCSA EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $52.4(0.41%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.5
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 55.94 | 55.57 | 53.35(-0.28) | 52.31(-0.13) | 52.06(0.17) | 52.31 | -2.5 | | -12 | 86(-3.2) | -50 | [-18] | [-2] | [12] | -58 | 94 | DP | 0.2 | OpenShort | | (-22) | 11 | 24 | 9 | 20 | -0.8,12 | 35 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.35(hourly_sma_20 1.99%) 55.57(daily_ema_10 6.23%) 55.94(daily_ema_20 6.94%)
|
| | | 2 | Oct/12 | 13 | 55.94 | 55.57 | 53.5(-0.34) | 52.38(-0.25) | 51.97(-0.04) | 52.14 | -2.6 | | -12 | 89(-3) | -50 | [-22] | [-21] | [1] | -71 | 40 | DP | 0.1 | OpenShort | | (-24) | -3 | -4 | 6 | 17 | -1.1,7 | 35 | | 3 | Oct/12 | 12 | 55.94 | 55.57 | 53.68(-0.48) | 52.51(-0.25) | 51.99(-0.15) | 52.17 | -2.6 | | -12 | 92(-13.6) | -50 | [-31] | [-30] | [17] | -74 | 109 | DP | 0.1 | OpenShort | | (-26) | -10 | 46 | 5 | 8 | -1.1,4 | 35 | | 4 | Oct/12 | 11 | 55.94 | 55.57 | 53.94(-0.53) | 52.64(-0.34) | 52.07(-0.48) | 51.85 | -2.8 | | -12 | 106(-7.7) | -50 | [-34] | [-55] | [-2] | -85 | -31 | DT | -0.1 | HoldShort | | (-41) | -31 | 3 | 1 | -20 | -1.4,0 | 35 | | 5 | Oct/12 | 10 | 55.94 | 55.57 | 54.23(-0.57) | 52.82(-0.56) | 52.32(-0.51) | 51.83 | -2.9 | | -12 | 114(-4.3) | -50 | [-37] | [-65] | [-4] | -88 | -53 | DT | -0.3 | HoldShort | | (-41) | -33 | -7 | -1 | -14 | -1.5,0 | 35 | | | | |
| 6 | Oct/12 | 9 | 55.94 | 55.57 | 54.54(-0.51) | 53.12(-0.54) | 52.59(-0.38) | 51.88 | -2.8 | | -12 | 118(-2.8) | -50 | [-33] | [-55] | [-18] | -90 | -127 | DT | -0.4 | HoldShort? | | (-42) | -25 | -42 | -2 | -20 | -1.6,0 | 35 | | 7 | Oct/11 | 16 | 56.32 | 55.86 | 54.82(-0.53) | 53.41(-0.54) | 52.79(-0.49) | 52.18 | -2.9 | | -14 | 121(-0.2) | -50 | [-34] | [-64] | [-24] | -88 | -122 | DT | -0.4 | HoldShort | | (-39) | -32 | -61 | 0 | -20 | -1.5,0 | 32 | | 8 | Oct/11 | 15 | 56.32 | 55.86 | 55.11(-0.47) | 53.7(-0.44) | 53.05(-0.32) | 52.61 | -2.6 | | -14 | 121(0) | -50 | [-31] | [-49] | [-23] | -85 | -108 | DT | -0.3 | HoldShort? | | (-38) | -21 | -60 | 3 | -20 | -1.4,0 | 32 | | 9 | Oct/11 | 14 | 56.32 | 55.86 | 55.37(-0.4) | 53.94(-0.39) | 53.22(-0.19) | 53.04 | -2.3 | | -14 | 121(1.3) | -50 | [-26] | [-37] | [-4] | -83 | -111 | DT | -0.1 | OpenShort | | (-33) | -12 | -6 | 3 | -20 | -1.3,0 | 32 | | 10 | Oct/11 | 13 | 56.32 | 55.86 | 55.59(-0.34) | 54.15(-0.44) | 53.32(-0.62) | 53.08 | -2.3 | | -14 | 120(5.8) | -50 | [-22] | [-66] | [-0] | -88 | -288 | DT | -0.1 | OpenShort | | (-32) | -40 | 8 | 3 | -20 | -1.5,0 | 32 | | | | |
| 11 | Oct/11 | 12 | 56.32 | 55.86 | 55.78(-0.32) | 54.39(-0.42) | 53.65(-0.7) | 53.02 | -2.3 | | -14 | 114(8.3) | -50 | [-21] | [-70] | [-26] | -93 | -363 | DT | -0.4 | OpenShort | | (-27) | -46 | -59 | 3 | -20 | -1.7,0 | 32 | | 12 | Oct/11 | 11 | 56.32 | 55.86 | 55.96(-0.25) | 54.62(-0.4) | 54.03(-0.59) | 53.44 | -2 | | -14 | 106(7.6) | -50 | [-16] | [-61] | [-6] | -93 | -361 | DT | -0.4 | OpenShort | | (-22) | -38 | -1 | -2 | -20 | -1.7,0 | 32 | | 13 | Oct/11 | 10 | 56.32 | 55.86 | 56.1(-0.25) | 54.84(-0.76) | 54.35(-0.59) | 53.45 | -2 | | -14 | 98(10.3) | -50 | [-16] | [-73] | [-11] | -98 | -381 | DT | -0.6 | OpenShort | | (-20) | -38 | -26 | -4 | -20 | -1.9,0 | 32 | | 14 | Oct/11 | 9 | 56.32 | 55.86 | 56.24(-0.23) | 55.26(-0.7) | 54.67(-0.56) | 53.64 | -1.9 | | -14 | 88(9.9) | -50 | [-15] | [-69] | [-54] | -101 | -382 | DT | -0.8 | HoldShort? | | (-16) | -36 | -145 | -5 | -20 | -2.1,2 | 32 | | 15 | Oct/8 | 16 | 56.68 | 56.3 | 56.37(-0.16) | 55.65(-0.55) | 54.98(-0.29) | 54.71 | -1.6 | | -9 | 78(-8.3) | -50 | [-10] | [-42] | [-8] | -86 | -213 | DT | -0.2 | HoldShort | | (-12) | -19 | -26 | 3 | 4 | -1.5,2 | 38 | | | | |
| 16 | Oct/8 | 15 | 56.68 | 56.3 | 56.46(-0.12) | 55.96(-0.5) | 55.14(-0.13) | 54.9 | -1.5 | | -9 | 86(4.9) | -50 | [-8] | [-31] | [-10] | -86 | -198 | DT | -0.2 | OpenShort? | | (-10) | -9 | -25 | 2 | -20 | -1.5,2 | 38 | | 17 | Oct/8 | 14 | 56.68 | 56.3 | 56.53(-0.18) | 56.24(-0.5) | 55.21(-0.22) | 55.09 | -1.3 | | -9 | 81(4.1) | -50 | [-13] | [-38] | [3] | -86 | -133 | DP | -0.1 | OpenShort | | (-9) | -15 | 19 | 3 | -20 | -1.5,2 | 38 | | 18 | Oct/8 | 13 | 56.68 | 56.3 | 56.63(-0.18) | 56.52(-0.51) | 55.33(-0.93) | 54.95 | -1.4 | | -9 | 77(6.6) | -50 | [-13] | [-88] | [-22] | -94 | -350 | DT | -0.4 | OpenShort | | (-14) | -65 | -43 | -5 | -20 | -1.8,1 | 38 | | 19 | Oct/8 | 12 | 56.68 | 56.3 | 56.73(-0.16) | 56.81(-0.4) | 55.85(-0.82) | 55.27 | -1.2 | | -9 | 71(5.4) | -50 | [-11] | [-76] | [-19] | -92 | -302 | DT | -0.7 | OpenShort | | (-12) | -57 | -21 | -15 | -20 | -1.7,1 | 38 | | 20 | Oct/8 | 11 | 56.68 | 56.3 | 56.82(-0.14) | 57.04(-0.23) | 56.31(-0.81) | 55.43 | -1 | | -9 | 65(5.3) | -50 | [-10] | [-69] | [-15] | -94 | -299 | DT | -1.1 | OpenShort | | (-10) | -56 | 15 | -50 | -20 | -1.8,1 | 38 | | | | |
| 21 | Oct/8 | 10 | 56.68 | 56.3 | 56.9(-0.18) | 57.17(-0.28) | 56.77(-0.96) | 55.32 | -1.1 | | -9 | 60(9.9) | -50 | [-13] | [-82] | [-39] | -78 | -337 | DT | -2 | OpenShort | | (-12) | -67 | -52 | -49 | -20 | -2.2,27 | 38 | | 22 | Oct/8 | 9 | 56.68 | 56.3 | 57(-0.11) | 57.33(-0.07) | 57.32(-0.66) | 55.71 | -0.8 | | -9 | 50(3.9) | -50 | [-8] | [-53] | [-98] | -47 | -283 | DT | -2.6 | OpenShort? | | (-10) | -46 | -232 | -43 | -20 | -2.1,56 | 38 | | 23 | Oct/7 | 15 | 56.92 | 56.48 | 57.06(0.07) | 57.37(0.26) | 57.7(-0.12) | 57.51 | 0.5 | | -6 | 46(2.7) | -30 | [5] | [3] | [-9] | 57 | -14 | CR | -0.3 | HoldShort? | | (3) | -8 | -12 | -12 | -20 | 0.8,87 | 49 | | 24 | Oct/7 | 14 | 56.92 | 56.48 | 57.02(0.07) | 57.22(0.23) | 57.77(0.02) | 57.6 | 0.5 | | -6 | 43(1.1) | -15 | [5] | [12] | [-8] | 68 | 34 | CR | -0.3 | HoldShort | | (7) | 2 | -18 | -11 | -7 | 1,93 | 49 | | 25 | Oct/7 | 13 | 56.92 | 56.48 | 56.98(0.09) | 57.09(0.23) | 57.76(0.33) | 57.74 | 0.6 | | -6 | 42(2) | 10 | [7] | [36] | [-1] | 82 | 122 | CR | -0 | OpenShort | | (7) | 25 | -9 | -6 | 20 | 1.4,97 | 49 | | | | |
| 26 | Oct/7 | 12 | 56.92 | 56.48 | 56.93(0.09) | 56.96(0.25) | 57.57(0.38) | 57.81 | 0.7 | | -6 | 40(3.2) | 25 | [7] | [41] | [4] | 92 | 155 | UT | 0.5 | OpenLong | | (8) | 29 | -4 | 3 | 20 | 1.7,99 | 49 | | 27 | Oct/7 | 11 | 56.92 | 56.48 | 56.88(0.11) | 56.82(0.14) | 57.35(0.54) | 57.84 | 0.7 | | -6 | 37(4.1) | 35 | [8] | [49] | [12] | 100 | 196 | UT | 1 | HoldLong | | (7) | 41 | -1 | 32 | 20 | 2,100 | 49 | | 28 | Oct/7 | 10 | 56.92 | 56.48 | 56.82(0.09) | 56.74(0.16) | 57.04(0.65) | 57.85 | 0.7 | | -6 | 33(5.8) | 30 | [7] | [58] | [28] | 99 | 254 | UT | 1.9 | OpenLong | | (8) | 49 | 36 | 42 | 20 | 2.4,89 | 49 | | 29 | Oct/7 | 9 | 56.92 | 56.48 | 56.77(0.07) | 56.65(0.09) | 56.67(0.44) | 57.57 | 0.5 | | -6 | 27(3.9) | 20 | [5] | [39] | [51] | 84 | 180 | UT | 2.6 | OpenLong? | | (5) | 33 | 101 | 55 | 20 | 2.3,76 | 49 | | 30 | Oct/6 | 15 | 57.04 | 56.33 | 56.77(0) | 56.6(-0.04) | 56.42(0.14) | 56.79 | -0.2 | | -9 | 23(2.7) | -15 | [0] | [9] | [13] | 5 | 46 | UR | 1.2 | SmallShort? | | (0) | 11 | 13 | 38 | 20 | 0.2,50 | 47 | | | | |
| 31 | Oct/6 | 14 | 57.04 | 56.33 | 56.73(-0.07) | 56.62(-0.09) | 56.34(0.11) | 56.69 | -0.2 | | -9 | 21(-2) | -30 | [-5] | [4] | [23] | -26 | 90 | UR | 1.2 | SmallShort | | (-2) | 8 | 53 | 25 | 20 | -0.1,27 | 47 | | 32 | Oct/6 | 13 | 57.04 | 56.33 | 56.77(-0.09) | 56.67(-0.14) | 56.28(-0.27) | 56.29 | -0.5 | | -9 | 23(-0.1) | -50 | [-7] | [-27] | [11] | -81 | -57 | DP | 0 | OpenShort | | (-7) | -21 | 33 | 1 | -5 | -1.5,7 | 47 | | 33 | Oct/6 | 12 | 57.04 | 56.33 | 56.82(-0.09) | 56.75(-0.14) | 56.43(-0.35) | 56.04 | -0.7 | | -9 | 23(3.6) | -50 | [-7] | [-33] | [-20] | -110 | -137 | DT | -1.2 | HoldShort | | (-9) | -27 | -37 | -13 | -20 | -2.4,0 | 47 | | 34 | Oct/6 | 11 | 57.04 | 56.33 | 56.87(-0.05) | 56.83(-0.07) | 56.63(-0.25) | 56.32 | -0.5 | | -9 | 19(1.9) | -50 | [-4] | [-22] | [-14] | -100 | -112 | DT | -1.1 | HoldShort | | (-5) | -19 | -9 | -41 | -20 | -2,0 | 47 | | 35 | Oct/6 | 10 | 57.04 | 56.33 | 56.9(-0.02) | 56.87(-0.07) | 56.77(-0.26) | 56.39 | -0.4 | | -9 | 17(1.6) | -50 | [-2] | [-23] | [-10] | -83 | -136 | DT | -1.5 | OpenShort | | (-4) | -20 | -1 | -33 | -20 | -2,17 | 47 | | | | |
| 36 | Oct/6 | 9 | 57.04 | 56.33 | 56.9(0) | 56.91(-0.05) | 56.92(-0.25) | 56.4 | -0.4 | | -9 | 16(-1.1) | -50 | [0] | [-21] | [-36] | -71 | -153 | DR | -2.3 | OpenShort? | | (-2) | -19 | -81 | -33 | -20 | -2.2,34 | 47 | | 37 | Oct/5 | 15 | 57.19 | 56.25 | 56.91(0.05) | 56.94(0.05) | 57.06(-0.02) | 57.02 | -0.1 | | -13 | 17(0.6) | -30 | [4] | [1] | [-1] | 23 | -37 | CR | -0.2 | HoldShort? | | (5) | -2 | 0 | -5 | -3 | 0.5,60 | 59 | | 38 | Oct/5 | 14 | 57.19 | 56.25 | 56.88(0.07) | 56.91(0.05) | 57.07(0.09) | 57.02 | -0.1 | | -13 | 16(-1.8) | -20 | [5] | [9] | [-2] | 17 | -29 | CR | -0.2 | HoldShort | | (4) | 7 | -3 | -8 | 3 | 0.5,54 | 59 | | 39 | Oct/5 | 13 | 57.19 | 56.25 | 56.84(0.05) | 56.88(0.04) | 57.02(0.09) | 57.04 | -0.1 | | -13 | 18(-0.7) | -20 | [4] | [9] | [0] | 28 | 12 | RG | 0.1 | Wait | | (5) | 7 | -1 | -2 | 14 | 0.7,60 | 59 | | 40 | Oct/5 | 12 | 57.19 | 56.25 | 56.81(0.07) | 56.86(0.04) | 56.97(0.12) | 57.05 | -0.1 | | -13 | 19(-1.5) | -15 | [5] | [11] | [0] | 39 | -2 | RG | 0.3 | Wait | | (4) | 9 | -8 | 13 | 12 | 0.8,69 | 59 | | | | |
| 41 | Oct/5 | 11 | 57.19 | 56.25 | 56.77(0.09) | 56.84(-0.05) | 56.9(0.12) | 57.11 | -0 | | -13 | 20(-1) | -15 | [7] | [8] | [4] | 40 | -2 | RG | 0.7 | Wait | | (7) | 9 | -4 | 12 | 20 | 1.1,62 | 59 | | 42 | Oct/5 | 10 | 57.19 | 56.25 | 56.72(0.09) | 56.87(-0.02) | 56.83(0.19) | 57.14 | -0 | | -13 | 21(0.3) | 20 | [7] | [15] | [21] | 34 | 27 | UT | 0.9 | OpenLong | | (7) | 14 | 50 | 11 | 20 | 1.2,54 | 59 | | 43 | Oct/5 | 9 | 57.19 | 56.25 | 56.72(0) | 56.88(-0.07) | 56.72(-0.05) | 56.76 | -0.3 | | -13 | 21(0) | -50 | [0] | [-7] | [-1] | 1 | 6 | DR | 0.1 | OpenShort? | | (4) | -4 | 0 | -3 | -5 | 0.3,43 | 59 | | 44 | Oct/4 | 15 | 57.41 | 56.2 | 56.67(0.02) | 56.92(-0.02) | 56.72(0) | 56.76 | -0.4 | | -16 | 21(0.5) | -45 | [2] | [-2] | [0] | 3 | -0 | RG | 0 | Wait? | | (2) | 0 | 5 | -2 | -12 | 0.3,45 | 36 | | 45 | Oct/4 | 14 | 57.41 | 56.2 | 56.66(0.07) | 56.93(0.02) | 56.75(-0.07) | 56.72 | -0.4 | | -16 | 20(-1.5) | -35 | [5] | [-4] | [-6] | 1 | -78 | DR | -0.1 | OpenShort | | (0) | -5 | -8 | -7 | -20 | 0.2,46 | 36 | | | | |
| 46 | Oct/4 | 13 | 57.41 | 56.2 | 56.62(0.07) | 56.92(0.09) | 56.79(-0.19) | 56.78 | -0.4 | | -16 | 22(-1.4) | -30 | [5] | [-11] | [0] | 9 | -89 | RG | -0 | Wait | | (5) | -14 | 13 | -11 | -20 | 0.4,49 | 36 | | 47 | Oct/4 | 12 | 57.41 | 56.2 | 56.58(0.09) | 56.87(0.04) | 56.9(-0.23) | 56.68 | -0.4 | | -16 | 23(-3) | -45 | [7] | [-15] | [-11] | 9 | -129 | DR | -0.6 | OpenShort | | (5) | -17 | -16 | -18 | -20 | 0.3,51 | 36 | | 48 | Oct/4 | 11 | 57.41 | 56.2 | 56.53(0.09) | 56.85(0.09) | 57.03(-0.11) | 56.8 | -0.4 | | -16 | 26(-2.2) | -15 | [7] | [-4] | [-0] | 22 | -69 | RG | -0.5 | Wait | | (8) | -8 | 0 | 7 | -19 | 0.6,57 | 36 | | 49 | Oct/4 | 10 | 57.41 | 56.2 | 56.48(0.12) | 56.8(0.07) | 57.09(-0.04) | 56.8 | -0.4 | | -16 | 28(-2) | -20 | [9] | [1] | [-3] | 41 | -72 | CR | -0.6 | HoldShort | | (8) | -3 | -13 | 14 | -12 | 0.7,73 | 36 | | 50 | Oct/4 | 9 | 57.41 | 56.2 | 56.41(0.12) | 56.76(0.12) | 57.11(0.11) | 56.9 | -0.3 | | -16 | 30(-1.9) | -35 | [9] | [14] | [-17] | 63 | -4 | CR | -0.4 | HoldShort? | | (9) | 8 | -57 | 21 | -17 | 1,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|