|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $189.8400 One month high (close): $206.2000
CAT Daily Change: -1.54% Daily StdDev 1.55% CAT EMA_5_Trend: -0.26% 10Minute StdDev: $2.33
Latest Price : $189.92(-1.54%) | Thu. Oct 14, 2021($2.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($2.3) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 195.64 | 193.48 | 193.86(-0.14) | 192.06(-0.24) | 190.77(-0.15) | 190.61 | -1.1 | | -11 | 45(1.9) | -50 | [-9] | [-23] | [2] | -81 | -68 | DP | -0.1 | OpenShort | | (-9) | -10 | 3 | 7 | -2 | -1.6,9 | 53 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.06(hourly_sma_10 0.76%) 193.48(daily_ema_10 1.51%) 193.86(hourly_sma_20 1.71%) 195.64(daily_ema_20 2.64%)
|
| | | 2 | Oct/12 | 13 | 195.64 | 193.48 | 194.13(-0.14) | 192.52(-0.29) | 191.06(-0.27) | 190.52 | -1.1 | | -11 | 43(3.5) | -50 | [-9] | [-32] | [-11] | -85 | -118 | DT | -0.3 | OpenShort | | (-10) | -17 | -36 | 13 | -13 | -1.8,10 | 53 | | 3 | Oct/12 | 12 | 195.64 | 193.48 | 194.4(-0.1) | 193.08(-0.23) | 191.57(-0.16) | 191.58 | -0.9 | | -11 | 39(1.5) | -50 | [-7] | [-23] | [11] | -79 | -90 | DP | 0 | OpenShort | | (-7) | -10 | 28 | 13 | -2 | -1.5,9 | 53 | | 4 | Oct/12 | 11 | 195.64 | 193.48 | 194.59(-0.13) | 193.52(-0.26) | 191.87(-0.35) | 190.76 | -1 | | -11 | 38(5.4) | -50 | [-8] | [-36] | [2] | -103 | -157 | BT | -0.6 | OpenLong | | (-8) | -23 | 14 | 5 | -20 | -2.2,2 | 53 | | 5 | Oct/12 | 10 | 195.64 | 193.48 | 194.85(-0.14) | 194.03(-0.25) | 192.54(-0.42) | 190.36 | -1.1 | | -11 | 32(8) | -50 | [-9] | [-41] | [-26] | -125 | -196 | DT | -1.4 | HoldShort | | (-10) | -27 | -58 | -1 | -20 | -3,0 | 53 | | | | |
| 6 | Oct/12 | 9 | 195.64 | 193.48 | 195.13(-0.09) | 194.51(-0.18) | 193.36(-0.32) | 192.08 | -0.8 | | -11 | 24(4.8) | -50 | [-6] | [-31] | [-13] | -118 | -149 | DT | -1.1 | HoldShort? | | (-7) | -21 | -27 | 1 | -20 | -2.7,0 | 53 | | 7 | Oct/11 | 16 | 196.43 | 194.52 | 195.31(-0.06) | 194.87(-0.14) | 193.99(-0.31) | 192.89 | -0.7 | | -8 | 20(5.2) | -50 | [-4] | [-28] | [-10] | -118 | -137 | DT | -1.2 | HoldShort | | (-5) | -20 | -16 | -6 | -20 | -2.7,0 | 55 | | 8 | Oct/11 | 15 | 196.43 | 194.52 | 195.43(-0.06) | 195.14(-0.09) | 194.6(-0.3) | 193.38 | -0.6 | | -8 | 14(3.3) | -50 | [-4] | [-26] | [-15] | -123 | -115 | DT | -1.7 | HoldShort? | | (-3) | -20 | -18 | -37 | -20 | -2.9,0 | 55 | | 9 | Oct/11 | 14 | 196.43 | 194.52 | 195.55(-0.04) | 195.31(-0.11) | 195.19(-0.18) | 193.9 | -0.5 | | -8 | 11(3.1) | -50 | [-3] | [-18] | [-18] | -121 | -85 | DT | -2.3 | HoldShort | | (-3) | -12 | -19 | -53 | -20 | -3,4 | 55 | | 10 | Oct/11 | 13 | 196.43 | 194.52 | 195.55(0) | 195.52(-0.07) | 195.54(-0.07) | 194.48 | -0.4 | | -8 | 8(-0.4) | -50 | [0] | [-9] | [-20] | -99 | -77 | DR | -2.7 | HoldShort | | (-2) | -5 | -27 | -54 | -19 | -2.9,24 | 55 | | | | |
| 11 | Oct/11 | 12 | 196.43 | 194.52 | 195.63(0.09) | 195.66(-0.03) | 195.67(-0.03) | 195.3 | -0.2 | | -8 | 8(-10.1) | -35 | [6] | [-4] | [-10] | -13 | -117 | DR | -0.9 | OpenShort | | (2) | -2 | -18 | -19 | -6 | -0.8,57 | 55 | | 12 | Oct/11 | 11 | 196.43 | 194.52 | 195.45(0.11) | 195.72(-0.01) | 195.73(0.02) | 195.85 | -0.1 | | -8 | 18(-7.2) | -10 | [7] | [0] | [-6] | 38 | -85 | DR | 0.1 | OpenShort | | (7) | 1 | -18 | -0 | 3 | 0.4,78 | 55 | | 13 | Oct/11 | 10 | 196.43 | 194.52 | 195.23(0.13) | 195.73(0.06) | 195.69(0.19) | 196.38 | -0 | | -8 | 26(-3.5) | 20 | [8] | [14] | [10] | 63 | -22 | UT | 0.5 | OpenLong | | (8) | 12 | 25 | 5 | 15 | 0.9,90 | 55 | | 14 | Oct/11 | 9 | 196.43 | 194.52 | 194.97(0.11) | 195.61(-0.03) | 195.32(-0.09) | 195.64 | -0.2 | | -8 | 29(-4.8) | 0 | [7] | [-7] | [5] | 43 | -102 | RG | 0.2 | Wait? | | (7) | -6 | 16 | -4 | 2 | 0.5,80 | 55 | | 15 | Oct/8 | 16 | 197.01 | 195.19 | 194.76(0.13) | 195.67(-0.05) | 195.49(-0.1) | 195.15 | -0.4 | | -7 | 34(-4.4) | -10 | [8] | [-7] | [-8] | 39 | -134 | DR | -0.2 | OpenShort | | (7) | -7 | -19 | -6 | -10 | 0.2,84 | 44 | | | | |
| 16 | Oct/8 | 15 | 197.01 | 195.19 | 194.5(0.16) | 195.67(0) | 195.68(-0.02) | 195.71 | -0.2 | | -7 | 38(-4.9) | 10 | [10] | [0] | [1] | 49 | -102 | RG | 0 | Wait? | | (10) | -1 | 7 | -8 | 0 | 0.6,84 | 44 | | 17 | Oct/8 | 14 | 197.01 | 195.19 | 194.18(0.17) | 195.76(0.02) | 195.71(-0.03) | 195.49 | -0.3 | | -7 | 43(-5) | 15 | [11] | [1] | [2] | 55 | -104 | UT | -0.1 | OpenLong | | (10) | -2 | 12 | -6 | -13 | 0.6,90 | 44 | | 18 | Oct/8 | 13 | 197.01 | 195.19 | 193.85(0.11) | 195.73(-0.04) | 195.77(-0.07) | 195.13 | -0.4 | | -7 | 48(-1.5) | -35 | [7] | [-5] | [-11] | 56 | -55 | DR | -0.3 | OpenShort | | (11) | -5 | -27 | -7 | -14 | 0.5,93 | 44 | | 19 | Oct/8 | 12 | 197.01 | 195.19 | 193.63(0.09) | 195.8(0.03) | 195.9(0.02) | 195.95 | -0.2 | | -7 | 50(0.9) | -15 | [6] | [3] | [-1] | 73 | 37 | CR | 0 | HoldShort | | (9) | 1 | -2 | -1 | 3 | 0.9,100 | 44 | | 20 | Oct/8 | 11 | 197.01 | 195.19 | 193.45(0.07) | 195.75(0.08) | 195.86(0.01) | 196.01 | -0.2 | | -7 | 49(1.4) | -20 | [5] | [3] | [-0] | 74 | 62 | RG | 0.1 | Wait | | (6) | 1 | 1 | -1 | -9 | 1,99 | 44 | | | | |
| 21 | Oct/8 | 10 | 197.01 | 195.19 | 193.32(0.06) | 195.59(0.21) | 195.85(0.02) | 195.98 | -0.2 | | -7 | 47(1.4) | -20 | [4] | [8] | [-0] | 76 | 86 | RG | 0.1 | Wait | | (5) | 1 | 7 | -2 | -20 | 1.1,98 | 44 | | 22 | Oct/8 | 9 | 197.01 | 195.19 | 193.2(0.06) | 195.18(0.23) | 195.81(0.06) | 195.77 | -0.2 | | -7 | 46(1.4) | -25 | [4] | [11] | [-2] | 76 | 85 | CR | -0 | OpenShort? | | (4) | 4 | 1 | -2 | -20 | 1.1,98 | 44 | | 23 | Oct/7 | 16 | 197.5 | 195.35 | 193.09(0.07) | 194.74(0.21) | 195.69(-0.01) | 195.75 | -0.3 | | -7 | 45(3.5) | -20 | [5] | [8] | [-2] | 77 | 68 | CR | 0 | OpenShort | | (4) | -1 | -1 | -3 | -8 | 1.1,99 | 40 | | 24 | Oct/7 | 15 | 197.5 | 195.35 | 192.95(0.05) | 194.33(0.25) | 195.7(0.04) | 195.78 | -0.3 | | -7 | 41(1.6) | -35 | [3] | [12] | [-2] | 82 | 110 | CR | 0 | OpenShort? | | (5) | 3 | -6 | 0 | -1 | 1.3,99 | 40 | | 25 | Oct/7 | 14 | 197.5 | 195.35 | 192.85(0.07) | 193.85(0.32) | 195.63(0.16) | 195.98 | -0.3 | | -7 | 40(2.2) | -15 | [4] | [22] | [3] | 82 | 131 | RG | 0.2 | Wait | | (4) | 10 | 8 | -4 | 9 | 1.4,97 | 40 | | | | |
| 26 | Oct/7 | 13 | 197.5 | 195.35 | 192.72(0.11) | 193.23(0.33) | 195.32(0.4) | 195.75 | -0.3 | | -7 | 37(1.9) | 25 | [7] | [38] | [8] | 85 | 149 | UT | 0.2 | OpenLong | | (5) | 25 | 18 | 1 | 20 | 1.5,97 | 40 | | 27 | Oct/7 | 12 | 197.5 | 195.35 | 192.5(0.05) | 192.6(0.33) | 194.54(0.39) | 195.21 | -0.4 | | -7 | 35(1.6) | 0 | [3] | [36] | [-2] | 82 | 186 | CR | 0.3 | OpenShort | | (7) | 25 | -18 | 9 | 20 | 1.4,97 | 40 | | 28 | Oct/7 | 11 | 197.5 | 195.35 | 192.4(0.06) | 191.97(0.27) | 193.79(0.44) | 195.74 | -0.3 | | -7 | 34(2.8) | 10 | [4] | [38] | [15] | 95 | 219 | RG | 1.1 | SmallShort | | (5) | 28 | 8 | 33 | 20 | 1.8,100 | 40 | | 29 | Oct/7 | 10 | 197.5 | 195.35 | 192.28(0.05) | 191.45(0.15) | 192.95(0.46) | 195.5 | -0.4 | | -7 | 31(2.5) | 5 | [3] | [35] | [27] | 82 | 233 | RG | 1.5 | SmallShort | | (3) | 29 | 36 | 32 | 20 | 1.9,84 | 40 | | 30 | Oct/7 | 9 | 197.5 | 195.35 | 192.18(0.03) | 191.16(0.05) | 192.07(0.48) | 194.42 | -0.6 | | -7 | 29(1.2) | 10 | [2] | [33] | [42] | 54 | 208 | RG | 1.5 | SmallShort? | | (2) | 30 | 86 | 25 | 20 | 1.4,69 | 40 | | | | |
| 31 | Oct/6 | 16 | 198.01 | 194.95 | 192.12(-0.04) | 191.06(-0.08) | 191.15(0.27) | 191.87 | -1.1 | | -11 | 27(1) | -35 | [-3] | [13] | [12] | -5 | 95 | UR | 0.5 | SmallShort | | (-3) | 17 | 17 | 14 | 20 | -0.2,50 | 33 | | 32 | Oct/6 | 15 | 198.01 | 194.95 | 192.2(-0.05) | 191.22(-0.11) | 190.64(0.27) | 191.38 | -1.1 | | -11 | 26(0) | -50 | [-3] | [12] | [3] | -13 | 75 | UR | 0.5 | SmallShort? | | (-4) | 17 | -10 | 23 | 20 | -0.5,50 | 33 | | 33 | Oct/6 | 14 | 198.01 | 194.95 | 192.29(-0.06) | 191.43(-0.07) | 190.13(0.11) | 191.68 | -1.1 | | -11 | 26(-0.8) | -45 | [-4] | [3] | [15] | -20 | 56 | UR | 1 | SmallShort | | (-3) | 7 | 24 | 27 | 20 | -0.4,40 | 33 | | 34 | Oct/6 | 13 | 198.01 | 194.95 | 192.41(-0.11) | 191.56(-0.15) | 189.93(-0.15) | 190.98 | -1.2 | | -11 | 27(-1.6) | -50 | [-7] | [-17] | [17] | -48 | 2 | DP | 0.7 | OpenShort | | (-6) | -10 | 40 | 20 | 8 | -0.9,25 | 33 | | 35 | Oct/6 | 12 | 198.01 | 194.95 | 192.63(-0.11) | 191.84(-0.18) | 190.22(-0.38) | 189.83 | -1.4 | | -11 | 29(1.5) | -50 | [-7] | [-33] | [2] | -82 | -135 | DP | -0.2 | OpenShort | | (-10) | -24 | 14 | 0 | -20 | -1.7,11 | 33 | | | | |
| 36 | Oct/6 | 11 | 198.01 | 194.95 | 192.85(-0.16) | 192.19(-0.11) | 190.95(-0.44) | 189.42 | -1.5 | | -11 | 27(2.5) | -50 | [-10] | [-35] | [-3] | -101 | -129 | BT | -1 | OpenLong | | (-8) | -28 | 21 | -24 | -20 | -2.2,4 | 33 | | 37 | Oct/6 | 10 | 198.01 | 194.95 | 193.15(-0.19) | 192.41(-0.26) | 191.8(-0.57) | 188.79 | -1.6 | | -11 | 25(6.9) | -50 | [-12] | [-49] | [-34] | -107 | -182 | DT | -2.1 | HoldShort | | (-12) | -37 | -64 | -33 | -20 | -3,18 | 33 | | 38 | Oct/6 | 9 | 198.01 | 194.95 | 193.52(-0.1) | 192.92(-0.1) | 192.89(-0.16) | 190.68 | -1.3 | | -11 | 18(0.8) | -50 | [-6] | [-16] | [-28] | -83 | -91 | DT | -2.1 | HoldShort? | | (-8) | -10 | -61 | -24 | -20 | -2.7,35 | 33 | | 39 | Oct/5 | 16 | 198.81 | 194.83 | 193.71(-0.05) | 193.12(-0.04) | 193.19(-0.16) | 192.49 | -1.1 | | -13 | 17(1.1) | -50 | [-3] | [-13] | [-14] | -29 | -51 | DT | -0.7 | OpenShort | | (-5) | -10 | -34 | -7 | -16 | -1.2,51 | 39 | | 40 | Oct/5 | 15 | 198.81 | 194.83 | 193.81(0.01) | 193.2(0.01) | 193.49(0.04) | 193.51 | -0.9 | | -13 | 16(-0.1) | -40 | [1] | [2] | [2] | -7 | -20 | RG | 0 | Wait? | | (-1) | 3 | 1 | 4 | 12 | -0.3,51 | 39 | | | | |
| 41 | Oct/5 | 14 | 198.81 | 194.83 | 193.79(0.03) | 193.2(0) | 193.42(0.21) | 193.5 | -0.9 | | -13 | 16(-0.8) | -25 | [2] | [13] | [1] | -11 | 13 | RG | 0.1 | Wait | | (1) | 13 | 1 | -0 | 9 | -0.3,47 | 39 | | 42 | Oct/5 | 13 | 198.81 | 194.83 | 193.74(-0.01) | 193.18(0.02) | 193.02(0.04) | 193.47 | -0.9 | | -13 | 17(0) | -40 | [-1] | [2] | [7] | -8 | 8 | UR | 0.4 | SmallShort | | (2) | 3 | 16 | 8 | 7 | -0.3,50 | 39 | | 43 | Oct/5 | 12 | 198.81 | 194.83 | 193.75(0.02) | 193.14(-0.07) | 192.94(-0.07) | 193 | -1 | | -13 | 17(-1) | -50 | [1] | [-7] | [-6] | -20 | -77 | DR | 0.1 | OpenShort | | (-2) | -5 | -30 | 20 | 5 | -0.7,48 | 39 | | 44 | Oct/5 | 11 | 198.81 | 194.83 | 193.71(0.01) | 193.27(-0.06) | 193.07(0.09) | 193.89 | -0.8 | | -13 | 18(-0.1) | -20 | [1] | [3] | [12] | -10 | 22 | RG | 0.8 | SmallShort | | (3) | 6 | 21 | 9 | 20 | 0.2,35 | 39 | | 45 | Oct/5 | 10 | 198.81 | 194.83 | 193.69(-0.03) | 193.39(-0.07) | 192.89(-0.03) | 193.26 | -0.9 | | -13 | 18(0.1) | -30 | [-2] | [-5] | [20] | -33 | 2 | DP | 0.3 | OpenShort | | (-1) | -2 | 60 | -2 | 6 | -0.4,27 | 39 | | | | |
| 46 | Oct/5 | 9 | 198.81 | 194.83 | 193.74(-0.06) | 193.52(-0.19) | 192.94(-0.21) | 191.47 | -1.2 | | -13 | 18(2.2) | -50 | [-4] | [-21] | [-23] | -81 | -112 | DT | -1.4 | OpenShort? | | (-5) | -13 | -55 | -14 | -20 | -2.1,22 | 39 | | 47 | Oct/4 | 16 | 199.69 | 194.73 | 193.85(-0.02) | 193.89(-0.13) | 193.34(-0.01) | 193.11 | -1.1 | | -17 | 16(0.2) | -50 | [-1] | [-8] | [-5] | -37 | -22 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | 0 | -4 | -0.8,33 | 36 | | 48 | Oct/4 | 15 | 199.69 | 194.73 | 193.89(-0.04) | 194.14(-0.08) | 193.36(-0.06) | 193.52 | -1 | | -17 | 15(-0.8) | -50 | [-3] | [-10] | [2] | -27 | 5 | DP | 0.2 | OpenShort? | | (-1) | -4 | 10 | -9 | -3 | -0.4,33 | 36 | | 49 | Oct/4 | 14 | 199.69 | 194.73 | 193.96(-0.07) | 194.3(-0.06) | 193.47(-0.22) | 193.22 | -1.1 | | -17 | 16(-1) | -50 | [-4] | [-19] | [-6] | -38 | -26 | DT | -0.3 | OpenShort | | (-4) | -14 | -6 | -13 | -20 | -0.8,32 | 36 | | 50 | Oct/4 | 13 | 199.69 | 194.73 | 194.1(-0.11) | 194.3(0) | 193.9(-0.1) | 193.42 | -1.1 | | -17 | 17(-4.1) | -50 | [-7] | [-11] | [-5] | -37 | 43 | DT | -0.5 | OpenShort | | (-4) | -6 | 0 | -12 | -20 | -0.7,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|