ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $57.4250 One month high (close): $62.0300

ARNA Daily Change: 2.73% Daily StdDev 2.89% ARNA EMA_5_Trend: 1.22% 10Minute StdDev: $0.8405

Latest Price : $62.03(2.73%)

Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.7)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.34%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	14	60.03	60.07	61.22(0.28)	61.52(0.31)	62.37(0.68)	62.75	2.6	2	82(0.4)	50	[10]	[33]	[10]	95	134	UT	0.4	HoldLong	(10)	24	10	2	20	1.8,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.52(hourly_sma_10 -1.96%) 61.22(hourly_sma_20 -2.44%) 60.07(daily_ema_10 -4.27%) 60.03(daily_ema_20 -4.33%) Resistance Levels:

2	Oct/12	13	60.03	60.07	61.05(0.25)	61.33(0.21)	61.95(0.67)	62.57	2.4	2	82(-0.2)	50	[9]	[30]	[10]	95	162	UT	0.7	HoldLong	(9)	23	4	12	20	1.8,100	55
3	Oct/12	12	60.03	60.07	60.9(0.25)	61.2(0.21)	61.54(0.57)	62.5	2.4	2	82(3.6)	50	[9]	[27]	[16]	98	144	UT	1.1	OpenLong	(9)	20	7	30	20	1.9,100	55
4	Oct/12	11	60.03	60.07	60.75(0.25)	61.07(0.16)	61.19(0.61)	62.36	2.2	2	79(4.1)	50	[9]	[27]	[26]	88	166	UT	1.4	OpenLong	(8)	21	37	26	20	2,88	55
5	Oct/12	10	60.03	60.07	60.6(0.13)	60.97(0.03)	60.82(0.28)	61.67	1.6	2	74(3)	50	[5]	[13]	[25]	58	116	UT	1.1	OpenLong	(7)	10	53	12	20	1.4,73	55

6	Oct/12	9	60.03	60.07	60.52(-0.07)	60.95(-0.11)	60.65(-0.1)	60.69	0.6	2	71(-1.6)	0	[-2]	[-5]	[3]	9	76	RG	0.1	Wait?	(1)	-4	13	-3	-10	0.2,54	55
7	Oct/11	15	59.89	59.82	60.56(-0.08)	61.02(-0.11)	60.71(-0.25)	60.45	0.6	0	73(-10.2)	-45	[-3]	[-11]	[-11]	10	-2	DT	-0.3	OpenShort?	(-2)	-9	-18	-8	-20	-0.1,62	51
8	Oct/11	14	59.89	59.82	60.61(0.02)	61.09(-0.05)	60.86(-0.13)	60.79	1	0	83(0.2)	0	[1]	[-5]	[0]	22	-25	RG	-0.1	Wait	(-2)	-5	11	-8	-20	0.2,67	51
9	Oct/11	13	59.89	59.82	60.6(0.13)	61.12(0.07)	60.94(-0.33)	60.59	0.7	0	83(-8.8)	-5	[5]	[-9]	[-13]	18	-226	DR	-0.4	OpenShort	(-1)	-12	-12	-15	-20	-0,68	51
10	Oct/11	12	59.89	59.82	60.52(0.13)	61.08(0.28)	61.14(-0.2)	60.81	1	0	92(-4.3)	-5	[5]	[-1]	[-11]	34	-142	DR	-0.4	OpenShort	(6)	-7	-4	-14	-20	0.3,76	51

11	Oct/11	11	59.89	59.82	60.44(0.17)	60.91(0.21)	61.26(-0.11)	60.89	1.1	0	96(-5.3)	0	[6]	[1]	[-11]	46	-140	CR	-0.4	HoldShort	(5)	-4	-14	-12	-20	0.5,83	51
12	Oct/11	10	59.89	59.82	60.34(0.22)	60.78(0.26)	61.33(-0.03)	61.15	1.3	0	101(-6.7)	15	[8]	[5]	[-4]	62	-114	CR	-0.2	HoldShort	(7)	-1	-7	-6	-8	0.8,92	51
13	Oct/11	9	59.89	59.82	60.21(0.25)	60.62(0.31)	61.35(0.08)	61.28	1.5	0	108(-4.8)	25	[9]	[10]	[-3]	75	-64	CR	-0.1	HoldShort?	(8)	3	-12	-1	11	1.1,97	51
14	Oct/8	15	59.84	59.89	60.06(0.32)	60.43(0.37)	61.3(0.44)	61.51	1.8	2	113(-5.6)	50	[11]	[25]	[7]	83	17	UT	0.2	HoldLong?	(9)	15	5	5	20	1.4,98	50
15	Oct/8	14	59.84	59.89	59.87(0.34)	60.21(0.18)	61.03(0.76)	61.42	1.7	2	119(-7.1)	50	[12]	[34]	[12]	80	98	UT	0.4	HoldLong	(11)	27	8	8	20	1.4,95	50

16	Oct/8	13	59.84	59.89	59.67(0.24)	60.21(0)	60.57(0.56)	61.27	1.5	2	126(3.5)	50	[8]	[23]	[16]	77	163	UT	0.6	OpenLong	(12)	20	7	17	20	1.4,92	50
17	Oct/8	12	59.84	59.89	59.53(0.2)	60.1(-0.02)	60.23(0.58)	61.15	1.4	2	122(6)	50	[7]	[23]	[15]	67	212	UT	0.8	OpenLong	(8)	20	0	24	20	1.4,82	50
18	Oct/8	11	59.84	59.89	59.41(0.25)	60.11(0.08)	59.88(0.57)	61.15	1.4	2	116(5.3)	50	[9]	[24]	[29]	57	177	UT	1.2	OpenLong	(7)	20	54	16	20	1.6,67	50
19	Oct/8	10	59.84	59.89	59.26(0.1)	60.06(0.2)	59.54(0.25)	60.16	0.3	2	111(1.4)	40	[4]	[14]	[17]	25	110	UT	0.6	OpenLong	(6)	9	56	6	-20	0.9,52	50
20	Oct/8	9	59.84	59.89	59.2(-0.05)	59.94(-0.03)	59.39(-0.39)	59.14	-0.7	2	109(-0.4)	-35	[-2]	[-14]	[-15]	-6	-62	DT	-0.2	OpenShort?	(1)	-14	-22	-6	-20	-0.1,47	50

21	Oct/7	16	59.72	59.72	59.23(-0.03)	59.96(0.1)	59.62(-0.57)	59.54	-0.2	-0	110(-11.2)	-45	[-1]	[-19]	[-4]	9	-72	DT	-0.1	OpenShort	(0)	-20	6	-5	-20	0.3,51	49
22	Oct/7	15	59.72	59.72	59.25(-0.03)	59.9(0.15)	59.96(-0.65)	59.44	-0.3	-0	121(-1)	-50	[-1]	[-21]	[-11]	6	-113	DT	-0.5	OpenShort?	(-2)	-23	-3	-18	-20	0.2,51	49
23	Oct/7	14	59.72	59.72	59.27(-0.03)	59.81(0.22)	60.35(-0.38)	59.5	-0.3	-0	122(-1.4)	-40	[-1]	[-10]	[-8]	13	-30	DT	-0.8	OpenShort	(-1)	-13	7	-26	-20	0.2,58	49
24	Oct/7	13	59.72	59.72	59.29(-0.1)	59.68(0.25)	60.58(0.12)	59.38	-0.4	-0	123(-3.9)	-50	[-4]	[7]	[-26]	25	160	RG	-1.1	SmallLong	(-2)	4	-46	-21	-20	0.1,72	49
25	Oct/7	12	59.72	59.72	59.29(0)	59.53(0.47)	60.51(0.33)	60.23	0.6	-0	127(-0.3)	-40	[0]	[20]	[-20]	59	239	CR	-0.3	HoldShort	(-1)	12	-54	-2	-15	0.8,89	49

26	Oct/7	11	59.72	59.72	59.35(0.12)	59.25(0.49)	60.31(0.8)	61.24	1.8	-0	128(10.5)	45	[4]	[38]	[13]	92	408	UT	0.8	OpenLong	(3)	28	-9	31	20	1.7,99	49
27	Oct/7	10	59.72	59.72	59.28(0.12)	58.96(0.48)	59.83(1.01)	61.41	2	-0	117(13.3)	45	[4]	[45]	[33]	89	503	UT	1.6	OpenLong	(5)	36	38	29	20	2.1,86	49
28	Oct/7	9	59.72	59.72	59.21(0.08)	58.68(0.39)	59.23(0.77)	60.7	1.1	-0	104(5.2)	35	[3]	[34]	[50]	66	372	UT	1.6	OpenLong?	(2)	27	100	29	20	1.7,73	49
29	Oct/6	15	59.71	59.83	59.16(-0.07)	58.45(-0.02)	58.78(0.39)	58.91	-0.9	-0	99(0.6)	10	[-3]	[12]	[0]	-1	143	RG	0.2	Wait?	(-2)	14	-18	14	20	-0.3,57	52
30	Oct/6	14	59.71	59.83	59.2(-0.08)	58.46(-0.07)	58.55(0.64)	59.23	-0.6	-0	98(-2.8)	30	[-3]	[20]	[18]	3	266	UR	0.8	SmallShort	(-1)	23	16	23	20	0,53	52

31	Oct/6	13	59.71	59.83	59.25(-0.07)	58.5(-0.17)	58.18(0.15)	58.94	-0.9	-0	101(-0.8)	30	[-3]	[1]	[19]	-21	66	UR	0.9	SmallShort	(-3)	5	22	23	20	-0.4,39	52
32	Oct/6	12	59.71	59.83	59.29(-0.08)	58.6(-0.22)	58.09(-0.07)	58.54	-1.3	-0	102(1.9)	20	[-3]	[-8]	[11]	-43	-63	RG	0.5	Wait	(-4)	-3	15	21	20	-0.8,27	52
33	Oct/6	11	59.71	59.83	59.34(-0.08)	58.73(-0.29)	58.13(0.02)	58.27	-1.7	-0	100(3.4)	20	[-3]	[-6]	[11]	-66	-88	RG	0.2	Wait	(-4)	1	28	4	7	-1.2,14	52
34	Oct/6	10	59.71	59.83	59.39(-0.12)	58.9(-0.44)	58.12(-0.34)	57.78	-2.2	-0	96(7.4)	-15	[-4]	[-22]	[4]	-90	-233	DP	-0.4	OpenShort	(-4)	-12	23	-5	-20	-1.9,8	52
35	Oct/6	9	59.71	59.83	59.46(-0.1)	59.16(-0.5)	58.32(-0.85)	57.37	-2.7	-0	89(17.4)	-45	[-4]	[-40]	[-31]	-107	-472	DT	-1.2	HoldShort?	(-6)	-30	-64	-3	-20	-2.7,11	52

36	Oct/5	15	59.75	59.99	59.52(-0.03)	59.46(-0.22)	58.82(-0.46)	58.51	-1.4	-1	72(1.5)	-20	[-1]	[-21]	[-11]	-79	-261	DT	-0.5	OpenShort?	(1)	-16	-13	-9	-20	-1.6,11	58
37	Oct/5	14	59.75	59.99	59.54(-0.07)	59.59(-0.22)	59.09(-0.37)	58.74	-1.2	-1	70(2.5)	-5	[-3]	[-18]	[1]	-76	-154	RG	-0.6	Wait	(-1)	-13	28	-25	-20	-1.3,7	58
38	Oct/5	13	59.75	59.99	59.58(-0.18)	59.72(-0.25)	59.31(-0.64)	58.25	-1.7	-1	68(9.5)	-50	[-6]	[-29]	[-30]	-97	-199	DT	-1.8	OpenShort	(-4)	-23	-38	-41	-20	-2.3,11	58
39	Oct/5	12	59.75	59.99	59.69(-0.12)	59.87(-0.15)	59.69(-0.55)	58.93	-1	-1	58(1)	-50	[-4]	[-24]	[-24]	-53	-151	DT	-1.5	OpenShort	(-4)	-19	-39	-30	-20	-1.5,35	58
40	Oct/5	11	59.75	59.99	59.76(-0.05)	59.96(-0.05)	60.02(-0.15)	59.64	-0.1	-1	57(-1.5)	-40	[-2]	[-8]	[-10]	0	-5	DT	-0.8	OpenShort	(-2)	-5	-16	-18	-17	-0.2,55	58

41	Oct/5	10	59.75	59.99	59.76(0)	59.96(0)	60.11(0.03)	59.94	0.2	-1	59(-0.5)	-20	[0]	[0]	[-2]	27	39	DR	-0.3	OpenShort	(-1)	1	4	-14	-8	0.3,69	58
42	Oct/5	9	59.75	59.99	59.79(-0.03)	59.99(0.07)	60.09(-0.08)	59.86	0.1	-1	59(-1)	-25	[-1]	[-3]	[-7]	36	22	DT	-0.5	OpenShort?	(-1)	-3	-10	-5	-20	0.1,83	58
43	Oct/4	15	59.85	60.18	59.81(-0.05)	59.95(0.1)	60.14(0.13)	60.05	0.2	1	60(-5.4)	-20	[-2]	[6]	[-7]	54	131	RG	-0.2	Wait?	(-1)	5	-23	9	-8	0.5,91	54
44	Oct/4	14	59.85	60.18	59.84(0.02)	59.89(0.22)	60.06(0.27)	60.48	0.8	1	65(1.3)	15	[1]	[13]	[10]	69	162	UT	0.8	OpenLong	(0)	10	15	14	20	1.2,89	54
45	Oct/4	13	59.85	60.18	59.84(0)	59.76(0.3)	59.9(0.03)	60.21	0.4	1	64(-0.1)	10	[0]	[6]	[7]	52	69	UR	0.6	SmallShort	(-1)	1	19	14	-17	0.7,84	54

46	Oct/4	12	59.85	60.18	59.83(-0.08)	59.58(0.17)	59.88(-0.02)	59.87	0	1	64(-6)	-15	[-3]	[1]	[-2]	26	89	RG	-0	Wait	(-1)	-1	-10	7	-2	0.1,73	54
47	Oct/4	11	59.85	60.18	59.88(-0.05)	59.48(0.1)	59.89(0.25)	60.06	0.3	1	70(-4.4)	15	[-2]	[10]	[12]	26	152	UR	0.3	SmallShort	(-3)	9	22	3	20	0.3,68	54
48	Oct/4	10	59.85	60.18	59.91(-0.12)	59.42(-0.13)	59.74(0.05)	59.66	-0.2	1	75(-3.8)	0	[-4]	[-2]	[4]	9	103	RG	-0.1	Wait	(-3)	2	-1	3	20	-0.4,69	54
49	Oct/4	9	59.85	60.18	59.98(-0.07)	59.5(-0.1)	59.71(0.15)	59.68	-0.2	1	78(-0.9)	0	[-3]	[3]	[-4]	5	66	RG	-0	Wait?	(-3)	5	-25	2	20	-0.5,67	54
50	Oct/1	15	59.83	60.29	59.98(0)	59.56(-0.02)	59.62(0.59)	60.13	0.4	4	79(-0.1)	50	[0]	[21]	[11]	16	179	UR	0.8	SmallShort?	(-2)	21	15	5	20	0.2,61	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI