|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $34.0300 One month high (close): $35.7500
IFRA Daily Change: 0.31% Daily StdDev 0.96% IFRA EMA_5_Trend: 0.06% 10Minute StdDev: $0.0959
Latest Price : $35.08(0.31%) | Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 34.79 | 34.85 | 35.16(-0.03) | 35.09(-0.06) | 35.1(0.06) | 35.11 | 0.8 | | 0 | 23(-0.7) | -15 | [-3] | [3] | [-2] | -25 | 37 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 12 | 11 | -0.6,40 | 65 | Sample size 31 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces:
Down Forces: 34.79(daily_ema_20 -0.91%) 35.09(hourly_sma_10 -0.06%)
Support Levels: 34.85(weak_daily_ema_10 -0.74%)
Resistance Levels: 35.16(weak_hourly_sma_20 0.14%)
|
| | | 2 | Oct/12 | 12 | 34.79 | 34.85 | 35.17(-0.03) | 35.11(-0.06) | 35.08(0.06) | 35.16 | 0.9 | | 0 | 23(-0.5) | 5 | [-3] | [3] | [11] | -16 | 47 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 25 | 20 | -0.1,37 | 65 | | 3 | Oct/12 | 11 | 34.79 | 34.85 | 35.17(0) | 35.11(0) | 35.06(0.03) | 35.11 | 0.8 | | 0 | 24(-0.8) | 10 | [0] | [4] | [4] | -48 | -12 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 14 | -3 | -0.7,20 | 65 | | 4 | Oct/12 | 10 | 34.79 | 34.85 | 35.18(-0.06) | 35.13(-0.03) | 35.06(0) | 35.09 | 0.8 | | 0 | 25(-1.5) | -10 | [-6] | [-2] | [9] | -60 | 32 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | 8 | -3 | -0.9,13 | 65 | | 5 | Oct/12 | 9 | 34.79 | 34.85 | 35.2(-0.06) | 35.14(-0.06) | 35.05(-0.11) | 35.01 | 0.5 | | 0 | 26(-1.4) | -40 | [-6] | [-15] | [-3] | -91 | -16 | DT | -0.4 | HoldShort? | | (-6) | -12 | -3 | 0 | -20 | -1.8,4 | 65 | | | | |
| 6 | Oct/11 | 16 | 34.81 | 34.79 | 35.22(-0.06) | 35.16(-0.06) | 35.09(-0.17) | 35.02 | 0.5 | | -2 | 27(3.1) | -50 | [-6] | [-23] | [-7] | -91 | -41 | DT | -0.6 | OpenShort | | (-6) | -18 | -17 | -7 | -6 | -1.8,4 | 60 | | 7 | Oct/11 | 15 | 34.81 | 34.79 | 35.24(-0.06) | 35.18(-0.03) | 35.15(-0.11) | 35.08 | 0.6 | | -2 | 24(-0.1) | -45 | [-6] | [-15] | [-1] | -84 | -16 | DT | -0.6 | HoldShort? | | (-6) | -12 | 9 | -17 | -17 | -1.5,4 | 60 | | 8 | Oct/11 | 14 | 34.81 | 34.79 | 35.26(-0.06) | 35.19(-0.03) | 35.19(-0.09) | 35.05 | 0.5 | | -2 | 24(1.8) | -50 | [-6] | [-13] | [-12] | -91 | -20 | DT | -1.3 | OpenShort | | (-6) | -9 | -17 | -27 | -20 | -1.9,7 | 60 | | 9 | Oct/11 | 13 | 34.81 | 34.79 | 35.28(-0.03) | 35.2(-0.06) | 35.22(-0.03) | 35.11 | 0.7 | | -2 | 23(1.6) | -45 | [-3] | [-7] | [-14] | -71 | -27 | DT | -1.1 | OpenShort | | (-6) | -3 | -28 | -23 | -6 | -1.7,22 | 60 | | 10 | Oct/11 | 12 | 34.81 | 34.79 | 35.29(0.06) | 35.22(-0.03) | 35.22(0) | 35.21 | 0.9 | | -2 | 21(-8.6) | 5 | [6] | [-0] | [-10] | -32 | -82 | DR | -0.2 | OpenShort | | (0) | 0 | -25 | -7 | -3 | -0.8,38 | 60 | | | | |
| 11 | Oct/11 | 11 | 34.81 | 34.79 | 35.27(0.09) | 35.22(0) | 35.23(0.06) | 35.3 | 1.1 | | -2 | 30(-7.2) | 45 | [9] | [9] | [0] | -9 | -67 | UT | 0.5 | OpenLong | | (6) | 6 | -3 | -1 | 17 | 0.2,36 | 60 | | 12 | Oct/11 | 10 | 34.81 | 34.79 | 35.24(0.09) | 35.23(0.03) | 35.21(0.09) | 35.31 | 1.1 | | -2 | 37(-6.5) | 50 | [9] | [13] | [12] | -1 | -50 | UT | 0.6 | OpenLong | | (9) | 9 | 37 | -1 | 0 | 0.4,39 | 60 | | 13 | Oct/11 | 9 | 34.81 | 34.79 | 35.21(0.09) | 35.22(-0.03) | 35.18(-0.03) | 35.18 | 0.8 | | -2 | 43(-10.8) | 40 | [9] | [-2] | [2] | -10 | -111 | RG | 0 | Wait? | | (6) | -3 | 9 | -12 | 11 | -0.2,45 | 60 | | 14 | Oct/8 | 16 | 34.84 | 34.79 | 35.18(0.09) | 35.23(-0.09) | 35.19(-0.06) | 35.15 | 0.6 | | -2 | 54(-7) | 20 | [9] | [-8] | [-7] | -5 | -119 | DR | -0.2 | OpenShort | | (9) | -6 | -14 | -10 | -6 | -0.1,48 | 53 | | 15 | Oct/8 | 15 | 34.84 | 34.79 | 35.15(0.14) | 35.26(-0.06) | 35.21(-0.06) | 35.2 | 0.7 | | -2 | 61(-9.5) | 35 | [14] | [-5] | [-5] | 3 | -144 | DR | -0 | OpenShort? | | (14) | -6 | -11 | -12 | 9 | 0.2,48 | 53 | | | | |
| 16 | Oct/8 | 14 | 34.84 | 34.79 | 35.1(0.11) | 35.28(-0.06) | 35.23(-0.03) | 35.24 | 0.8 | | -2 | 71(-6.3) | 45 | [11] | [-2] | [8] | 27 | -78 | RG | 0 | Wait | | (11) | -3 | 28 | -8 | -6 | 0.4,67 | 53 | | 17 | Oct/8 | 13 | 34.84 | 34.79 | 35.06(0.09) | 35.3(-0.08) | 35.24(-0.06) | 35.14 | 0.6 | | -2 | 77(-2.6) | 20 | [9] | [-7] | [-8] | 24 | -85 | DR | -0.3 | OpenShort | | (11) | -6 | -17 | -10 | -9 | 0.2,69 | 53 | | 18 | Oct/8 | 12 | 34.84 | 34.79 | 35.03(0.03) | 35.33(-0.06) | 35.26(-0.09) | 35.2 | 0.7 | | -2 | 80(0.2) | -35 | [3] | [-11] | [-11] | 38 | -2 | DR | -0.2 | OpenShort | | (9) | -9 | -23 | -6 | -20 | 0.4,78 | 53 | | 19 | Oct/8 | 11 | 34.84 | 34.79 | 35.02(0.03) | 35.33(0) | 35.29(-0.03) | 35.28 | 0.9 | | -2 | 79(1) | -30 | [3] | [-1] | [-5] | 50 | 32 | DR | -0 | OpenShort | | (6) | -3 | -8 | -4 | -14 | 0.7,82 | 53 | | 20 | Oct/8 | 10 | 34.84 | 34.79 | 35.01(0.06) | 35.35(0.14) | 35.3(-0.11) | 35.31 | 1 | | -2 | 78(1.3) | -5 | [6] | [-2] | [-0] | 53 | 2 | RG | 0 | Wait | | (6) | -11 | 9 | -4 | -20 | 0.8,83 | 53 | | | | |
| 21 | Oct/8 | 9 | 34.84 | 34.79 | 34.99(0.06) | 35.3(0.11) | 35.34(-0.08) | 35.28 | 0.9 | | -2 | 77(1.1) | -5 | [6] | [-0] | [-2] | 55 | -0 | DR | -0.2 | OpenShort? | | (6) | -8 | 6 | -7 | -20 | 0.8,85 | 53 | | 22 | Oct/7 | 16 | 34.88 | 34.72 | 34.97(0.03) | 35.26(0.14) | 35.37(-0.11) | 35.26 | 0.7 | | -4 | 76(10.4) | -45 | [3] | [-2] | [-8] | 61 | 23 | DR | -0.3 | OpenShort | | (3) | -11 | -11 | -11 | -20 | 0.8,91 | 49 | | 23 | Oct/7 | 15 | 34.88 | 34.72 | 34.96(0.06) | 35.21(0.23) | 35.41(-0.03) | 35.3 | 0.7 | | -4 | 66(1.5) | -20 | [6] | [11] | [-10] | 64 | 33 | CR | -0.3 | HoldShort? | | (6) | -3 | -20 | -10 | -20 | 0.9,91 | 49 | | 24 | Oct/7 | 14 | 34.88 | 34.72 | 34.94(0.06) | 35.13(0.29) | 35.42(0.06) | 35.37 | 0.9 | | -4 | 64(2.5) | -15 | [6] | [23] | [-13] | 77 | 75 | CR | -0.1 | OpenShort | | (6) | 6 | -34 | -7 | -3 | 1.2,97 | 49 | | 25 | Oct/7 | 13 | 34.88 | 34.72 | 34.92(0.11) | 35.03(0.32) | 35.4(0.37) | 35.49 | 1.1 | | -4 | 62(4.3) | 50 | [11] | [57] | [6] | 93 | 142 | UT | 0.3 | OpenLong | | (9) | 37 | 14 | -1 | 17 | 1.7,100 | 49 | | | | |
| 26 | Oct/7 | 12 | 34.88 | 34.72 | 34.88(0.09) | 34.92(0.29) | 35.27(0.37) | 35.44 | 1 | | -4 | 57(4.7) | 50 | [9] | [55] | [7] | 93 | 163 | UT | 0.5 | OpenLong | | (11) | 37 | 6 | 5 | 20 | 1.7,100 | 49 | | 27 | Oct/7 | 11 | 34.88 | 34.72 | 34.85(0.11) | 34.82(0.26) | 35.14(0.37) | 35.42 | 1 | | -4 | 53(5.3) | 50 | [11] | [54] | [12] | 98 | 142 | UT | 1 | OpenLong | | (9) | 37 | 6 | 27 | 20 | 1.9,100 | 49 | | 28 | Oct/7 | 10 | 34.88 | 34.72 | 34.81(0.09) | 34.73(0.12) | 35.01(0.49) | 35.4 | 0.9 | | -4 | 47(6.7) | 50 | [9] | [59] | [27] | 95 | 203 | UT | 1.5 | OpenLong | | (12) | 49 | 45 | 27 | 20 | 2.2,90 | 49 | | 29 | Oct/7 | 9 | 34.88 | 34.72 | 34.78(0.09) | 34.69(0.09) | 34.84(0.49) | 35.24 | 0.6 | | -4 | 41(4.5) | 50 | [9] | [57] | [50] | 78 | 163 | UT | 1.8 | OpenLong? | | (9) | 49 | 113 | 30 | 20 | 2,78 | 49 | | 30 | Oct/6 | 16 | 34.93 | 34.63 | 34.75(0.03) | 34.66(-0.03) | 34.67(0.29) | 34.85 | -0.1 | | -7 | 36(4.2) | 15 | [3] | [30] | [12] | 18 | 73 | UT | 0.9 | OpenLong | | (0) | 29 | 11 | 26 | 20 | 0.5,55 | 41 | | | | |
| 31 | Oct/6 | 15 | 34.93 | 34.63 | 34.74(0.03) | 34.67(-0.06) | 34.57(0.23) | 34.81 | -0.2 | | -7 | 32(-0.5) | 25 | [3] | [22] | [14] | 13 | 48 | UT | 1.2 | OpenLong? | | (3) | 23 | 12 | 35 | 20 | 0.3,55 | 41 | | 32 | Oct/6 | 14 | 34.93 | 34.63 | 34.74(0) | 34.69(-0.03) | 34.49(0.12) | 34.77 | -0.3 | | -7 | 32(-0.2) | 15 | [0] | [12] | [29] | -12 | 40 | UR | 1.4 | SmallShort | | (3) | 12 | 68 | 30 | 12 | 0.2,33 | 41 | | 33 | Oct/6 | 13 | 34.93 | 34.63 | 34.73(-0.03) | 34.7(-0.14) | 34.45(-0.23) | 34.54 | -0.6 | | -7 | 33(0.8) | -40 | [-3] | [-29] | [16] | -61 | -78 | DP | 0.4 | OpenShort | | (-3) | -23 | 44 | 5 | 3 | -0.9,12 | 41 | | 34 | Oct/6 | 12 | 34.93 | 34.63 | 34.74(-0.03) | 34.75(-0.14) | 34.53(-0.35) | 34.39 | -0.9 | | -7 | 32(2.1) | -50 | [-3] | [-41] | [-3] | -93 | -157 | DT | -0.7 | OpenShort | | (-6) | -35 | 12 | -24 | -20 | -1.8,2 | 41 | | 35 | Oct/6 | 11 | 34.93 | 34.63 | 34.75(-0.06) | 34.8(-0.11) | 34.65(-0.37) | 34.35 | -0.9 | | -7 | 30(3.9) | -50 | [-6] | [-43] | [-20] | -101 | -153 | DT | -1.6 | HoldShort | | (-3) | -37 | -12 | -58 | -20 | -2.1,2 | 41 | | | | |
| 36 | Oct/6 | 10 | 34.93 | 34.63 | 34.77(-0.06) | 34.84(-0.11) | 34.78(-0.34) | 34.39 | -0.9 | | -7 | 26(4) | -50 | [-6] | [-40] | [-34] | -77 | -135 | DT | -2.4 | OpenShort | | (-6) | -34 | -62 | -51 | -20 | -2.4,33 | 41 | | 37 | Oct/6 | 9 | 34.93 | 34.63 | 34.79(0.03) | 34.88(-0.03) | 34.9(-0.14) | 34.6 | -0.5 | | -7 | 22(-0.9) | -50 | [3] | [-13] | [-43] | -20 | -114 | DR | -2.2 | OpenShort? | | (0) | -14 | -101 | -32 | -20 | -1.4,65 | 41 | | 38 | Oct/5 | 16 | 34.98 | 34.54 | 34.78(0.06) | 34.89(0.06) | 34.95(-0.03) | 34.95 | -0 | | -12 | 23(0) | -30 | [6] | [2] | [0] | 72 | -17 | RG | 0 | Wait | | (6) | -3 | -3 | 1 | 9 | 1.2,92 | 46 | | 39 | Oct/5 | 15 | 34.98 | 34.54 | 34.76(0.12) | 34.87(0.09) | 34.96(0.03) | 34.96 | -0 | | -12 | 23(-3.4) | -10 | [12] | [11] | [-4] | 75 | -51 | CR | 0 | HoldShort? | | (9) | 3 | -9 | 1 | -9 | 1.3,92 | 46 | | 40 | Oct/5 | 14 | 34.98 | 34.54 | 34.72(0.12) | 34.84(0.09) | 34.95(0.14) | 34.99 | 0 | | -12 | 26(-4.7) | 25 | [12] | [22] | [6] | 77 | -3 | UT | 0.2 | HoldLong | | (9) | 14 | 14 | -3 | 20 | 1.5,89 | 46 | | | | |
| 41 | Oct/5 | 13 | 34.98 | 34.54 | 34.68(0.12) | 34.81(0.12) | 34.9(0.09) | 34.94 | -0.1 | | -12 | 31(-2) | 15 | [12] | [18] | [3] | 70 | -26 | UT | 0.2 | OpenLong | | (14) | 9 | 11 | -4 | -3 | 1.2,90 | 46 | | 42 | Oct/5 | 12 | 34.98 | 34.54 | 34.64(0.12) | 34.77(0.03) | 34.87(0.11) | 34.9 | -0.1 | | -12 | 33(-3.3) | -10 | [12] | [16] | [-7] | 72 | -11 | CR | 0.1 | HoldShort | | (9) | 11 | -29 | 5 | 20 | 1.2,92 | 46 | | 43 | Oct/5 | 11 | 34.98 | 34.54 | 34.6(0.09) | 34.76(0.09) | 34.83(0.17) | 35 | 0 | | -12 | 36(2.1) | 10 | [9] | [24] | [9] | 86 | 73 | RG | 0.7 | Wait | | (14) | 17 | 17 | 6 | 20 | 1.6,96 | 46 | | 44 | Oct/5 | 10 | 34.98 | 34.54 | 34.57(0.09) | 34.73(0.09) | 34.77(0.12) | 34.94 | -0.1 | | -12 | 34(1.6) | 20 | [9] | [19] | [24] | 82 | 52 | UT | 0.7 | OpenLong | | (9) | 12 | 64 | 6 | 20 | 1.6,92 | 46 | | 45 | Oct/5 | 9 | 34.98 | 34.54 | 34.54(0.06) | 34.73(0) | 34.73(0.03) | 34.72 | -0.4 | | -12 | 32(0) | -40 | [6] | [5] | [-7] | 58 | -1 | CR | -0 | HoldShort? | | (6) | 3 | -20 | -2 | 0 | 0.8,88 | 46 | | | | |
| 46 | Oct/4 | 16 | 35.06 | 34.47 | 34.52(0.09) | 34.7(0.03) | 34.72(0.12) | 34.79 | -0.4 | | -16 | 32(1.1) | 15 | [9] | [15] | [10] | 68 | 22 | UT | 0.3 | OpenLong | | (6) | 12 | 23 | 3 | 17 | 1.2,88 | 39 | | 47 | Oct/4 | 15 | 35.06 | 34.47 | 34.49(0.03) | 34.69(0.06) | 34.72(0) | 34.71 | -0.5 | | -16 | 31(0.8) | -50 | [3] | [3] | [-1] | 63 | 31 | CR | 0.1 | HoldShort? | | (9) | 0 | 0 | 2 | -12 | 1,88 | 39 | | 48 | Oct/4 | 14 | 35.06 | 34.47 | 34.49(0) | 34.67(0.09) | 34.68(-0.03) | 34.71 | -0.5 | | -16 | 30(0.8) | -50 | [0] | [1] | [3] | 65 | 63 | UR | 0.1 | SmallShort | | (3) | -3 | 0 | 22 | -6 | 1.1,87 | 39 | | 49 | Oct/4 | 13 | 35.06 | 34.47 | 34.48(0.03) | 34.64(0.12) | 34.69(0.06) | 34.71 | -0.5 | | -16 | 30(0.6) | -30 | [3] | [12] | [4] | 58 | 56 | RG | 0.1 | Wait | | (3) | 6 | 3 | 19 | -6 | 1.1,80 | 39 | | 50 | Oct/4 | 12 | 35.06 | 34.47 | 34.47(0.03) | 34.6(0.17) | 34.69(0) | 34.7 | -0.5 | | -16 | 29(0.8) | -15 | [3] | [8] | [16] | 58 | 41 | RG | 0.1 | Wait | | (0) | 0 | 41 | 19 | -14 | 1.1,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|