|
^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 12, 2021 |
| IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $149.2300
IWC Daily Change: 0.65% Daily StdDev 1.34% IWC EMA_5_Trend: 0.04% 10Minute StdDev: $0.4073
Latest Price : $145.88(0.65%) | Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($0.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| Tue. Oct. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 12 | 145.04 | 145.29 | 145.78(-0.03) | 145.6(-0.07) | 145.35(0.08) | 145.47 | 0.3 | | 1 | 29(-0.1) | 10 | [-2] | [3] | [2] | -33 | 31 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 7 | 5 | -0.7,35 | 60 | Sample size 45 Avg positive next hour return: 0.3%(51%) Avg negative next hour return: -0.26%(49%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.6(weak_hourly_sma_10 0.09%) 145.78(weak_hourly_sma_20 0.21%)
|
| 2 | Oct/12 | 11 | 145.04 | 145.29 | 145.82(-0.02) | 145.7(-0.03) | 145.24(-0.05) | 145.44 | 0.2 | | 1 | 29(0) | 10 | [-2] | [-5] | [2] | -36 | -22 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 20 | -3 | -0.8,34 | 60 | 3 | Oct/12 | 10 | 145.04 | 145.29 | 145.85(-0.03) | 145.74(0.01) | 145.31(-0.01) | 145.49 | 0.3 | | 1 | 29(-1.4) | 5 | [-2] | [-1] | [2] | -46 | 7 | RG | 0.4 | Wait | | (-2) | -1 | 1 | 19 | -15 | -0.8,24 | 60 | 4 | Oct/12 | 9 | 145.04 | 145.29 | 145.9(-0.05) | 145.73(-0.02) | 145.32(-0.14) | 145.47 | 0.3 | | 1 | 30(-1.6) | -5 | [-4] | [-12] | [8] | -54 | -15 | RG | 0.3 | Wait? | | (-3) | -10 | 28 | -4 | -6 | -0.9,19 | 60 | 5 | Oct/11 | 16 | 145.04 | 145.28 | 145.98(-0.05) | 145.76(-0.07) | 145.53(-0.22) | 144.9 | -0.1 | | -1 | 32(3.1) | -25 | [-4] | [-21] | [-6] | -96 | -75 | DT | -1.2 | OpenShort | | (-5) | -16 | -1 | -18 | -20 | -2.1,7 | 60 | | | |
6 | Oct/11 | 15 | 145.04 | 145.28 | 146.06(-0.05) | 145.86(-0.05) | 145.85(-0.21) | 144.91 | -0.1 | | -1 | 29(4.3) | -45 | [-4] | [-20] | [-25] | -103 | -83 | DT | -2 | HoldShort? | | (-4) | -16 | -45 | -44 | -20 | -2.4,7 | 60 | 7 | Oct/11 | 14 | 145.04 | 145.28 | 146.14(-0.01) | 145.93(0.01) | 146.15(-0.01) | 145.82 | 0.5 | | -1 | 24(0.2) | 0 | [-1] | [-2] | [-1] | -41 | -13 | RG | -0.8 | SmallLong | | (-2) | -1 | 10 | -22 | -7 | -0.8,29 | 60 | 8 | Oct/11 | 13 | 145.04 | 145.28 | 146.16(0.01) | 145.92(-0.05) | 146.16(0.01) | 145.61 | 0.3 | | -1 | 24(-2.2) | -20 | [1] | [-2] | [-17] | -41 | -47 | DR | -1.4 | OpenShort | | (-2) | 1 | -41 | -21 | -4 | -1.4,44 | 60 | 9 | Oct/11 | 12 | 145.04 | 145.28 | 146.15(0.09) | 146(-0.01) | 146.15(0.11) | 146.43 | 0.8 | | -1 | 26(-12.7) | 45 | [7] | [8] | [3] | 30 | -44 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 9 | 20 | 0.6,65 | 60 | 10 | Oct/11 | 11 | 145.04 | 145.28 | 146.02(0.08) | 146.01(0.03) | 145.99(0.08) | 146.47 | 0.9 | | -1 | 39(-7.6) | 30 | [6] | [7] | [3] | 25 | -32 | UT | 0.7 | OpenLong | | (7) | 6 | 2 | 9 | 14 | 0.7,57 | 60 | | | |
11 | Oct/11 | 10 | 145.04 | 145.28 | 145.9(0.08) | 145.96(0.03) | 145.87(0.12) | 146.42 | 0.8 | | -1 | 47(-4.1) | 45 | [6] | [10] | [11] | 23 | -12 | UT | 0.7 | OpenLong | | (7) | 9 | 26 | 5 | 17 | 0.7,55 | 60 | 12 | Oct/11 | 9 | 145.04 | 145.28 | 145.78(0.08) | 145.92(-0.03) | 145.87(0) | 145.89 | 0.5 | | -1 | 51(-8.6) | 35 | [6] | [-1] | [6] | 2 | -72 | RG | 0.2 | Wait? | | (4) | 0 | 23 | -8 | 2 | 0.1,49 | 60 | 13 | Oct/8 | 16 | 145.11 | 145.68 | 145.67(0.07) | 145.96(-0.09) | 145.69(-0.12) | 145.44 | 0.2 | | 1 | 59(-6.1) | 10 | [5] | [-11] | [-7] | -1 | -123 | DR | -0.3 | OpenShort | | (6) | -9 | -15 | -10 | -8 | -0.2,54 | 50 | 14 | Oct/8 | 15 | 145.11 | 145.68 | 145.57(0.09) | 146.09(-0.07) | 145.87(-0.1) | 145.74 | 0.4 | | 1 | 65(-6.5) | 25 | [7] | [-9] | [-4] | 9 | -105 | DR | -0.1 | OpenShort? | | (6) | -7 | -7 | -11 | 0 | 0.2,54 | 50 | 15 | Oct/8 | 14 | 145.11 | 145.68 | 145.44(0.09) | 146.19(-0.05) | 146.02(-0.02) | 145.88 | 0.5 | | 1 | 72(-5.3) | 30 | [7] | [-2] | [2] | 26 | -66 | RG | -0.1 | Wait | | (7) | -2 | 12 | -9 | -5 | 0.4,66 | 50 | | | |
16 | Oct/8 | 13 | 145.11 | 145.68 | 145.31(0.06) | 146.26(-0.06) | 146.05(-0.07) | 145.65 | 0.3 | | 1 | 77(-1.4) | 5 | [4] | [-7] | [-4] | 28 | -58 | DR | -0.3 | OpenShort | | (7) | -5 | -4 | -11 | -14 | 0.3,70 | 50 | 17 | Oct/8 | 12 | 145.11 | 145.68 | 145.31(0) | 146.35(-0.04) | 146.15(-0.07) | 145.72 | 0.4 | | 1 | 79(0) | -35 | [0] | [-7] | [-12] | 41 | 12 | DR | -0.3 | OpenShort | | (4) | -5 | -28 | -4 | -20 | 0.4,81 | 50 | 18 | Oct/8 | 11 | 145.11 | 145.68 | 145.23(0.03) | 146.41(0.08) | 146.25(-0.04) | 146.28 | 0.7 | | 1 | 79(1.4) | -20 | [2] | [0] | [-7] | 54 | 30 | DR | 0 | OpenShort | | (2) | -3 | -15 | -3 | -19 | 0.8,84 | 50 | 19 | Oct/8 | 10 | 145.11 | 145.68 | 145.18(0.03) | 146.3(0.18) | 146.31(-0.04) | 146.59 | 0.9 | | 1 | 77(2.1) | 10 | [2] | [4] | [8] | 62 | 60 | RG | 0.2 | Wait | | (3) | -3 | 29 | -1 | -20 | 1.1,84 | 50 | 20 | Oct/8 | 9 | 145.11 | 145.68 | 145.13(0.03) | 146.04(0.14) | 146.37(-0.07) | 146.01 | 0.5 | | 1 | 75(1.1) | -20 | [2] | [0] | [-7] | 52 | 12 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -10 | -20 | 0.7,84 | 50 | | | |
21 | Oct/7 | 16 | 145.19 | 145.74 | 145.09(0.03) | 145.84(0.13) | 146.47(-0.07) | 146.16 | 0.6 | | 2 | 74(3.8) | -5 | [2] | [1] | [-2] | 64 | 22 | CR | -0.2 | HoldShort | | (2) | -5 | -1 | -9 | -9 | 0.9,91 | 52 | 22 | Oct/7 | 15 | 145.19 | 145.74 | 145.04(0.02) | 145.65(0.19) | 146.57(-0.01) | 146.17 | 0.6 | | 2 | 70(1) | -15 | [2] | [7] | [-10] | 64 | 57 | CR | -0.3 | HoldShort? | | (3) | -1 | -22 | -8 | -12 | 0.9,91 | 52 | 23 | Oct/7 | 14 | 145.19 | 145.74 | 145.01(0.02) | 145.38(0.23) | 146.58(0.2) | 146.61 | 0.8 | | 2 | 69(2.2) | 10 | [2] | [24] | [-3] | 81 | 140 | CR | 0 | OpenShort | | (2) | 15 | -12 | -1 | 11 | 1.3,98 | 52 | 24 | Oct/7 | 13 | 145.19 | 145.74 | 144.98(0.06) | 145.05(0.25) | 146.29(0.4) | 146.86 | 1 | | 2 | 67(4.6) | 50 | [4] | [40] | [9] | 90 | 170 | UT | 0.5 | OpenLong | | (2) | 29 | 15 | 10 | 20 | 1.6,100 | 52 | 25 | Oct/7 | 12 | 145.19 | 145.74 | 144.89(0.06) | 144.69(0.24) | 145.71(0.35) | 146.57 | 0.8 | | 2 | 62(4.1) | 50 | [4] | [36] | [8] | 88 | 147 | UT | 0.8 | OpenLong | | (4) | 26 | 1 | 25 | 20 | 1.5,100 | 52 | | | |
26 | Oct/7 | 11 | 145.19 | 145.74 | 144.8(0.05) | 144.35(0.17) | 145.2(0.32) | 146.56 | 0.8 | | 2 | 58(4.8) | 50 | [4] | [31] | [18] | 84 | 152 | UT | 1.3 | OpenLong | | (4) | 23 | 15 | 44 | 20 | 1.7,91 | 52 | 27 | Oct/7 | 10 | 145.19 | 145.74 | 144.73(0.03) | 144.11(0.06) | 144.73(0.39) | 146.27 | 0.6 | | 2 | 53(3.3) | 45 | [2] | [32] | [31] | 60 | 177 | UT | 1.7 | OpenLong | | (4) | 29 | 53 | 36 | 20 | 1.7,67 | 52 | 28 | Oct/7 | 9 | 145.19 | 145.74 | 144.73(0) | 144.03(-0.02) | 144.17(0.25) | 145.23 | 0 | | 2 | 50(-0.2) | 50 | [0] | [18] | [31] | 12 | 103 | UR | 1.2 | SmallShort? | | (-1) | 18 | 67 | 20 | 20 | 0.6,47 | 52 | 29 | Oct/6 | 16 | 145.21 | 145.53 | 144.68(-0.04) | 144.06(-0.12) | 143.81(0.09) | 143.91 | -0.7 | | -1 | 50(2.1) | 0 | [-3] | [2] | [2] | -48 | 13 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 12 | 16 | -0.9,25 | 49 | 30 | Oct/6 | 15 | 145.21 | 145.53 | 144.74(-0.03) | 144.23(-0.08) | 143.68(0.13) | 144 | -0.7 | | -1 | 48(0.7) | 0 | [-2] | [6] | [-1] | -48 | 13 | RG | 0.4 | Wait? | | (-3) | 10 | -14 | 17 | 7 | -0.9,25 | 49 | | | |
31 | Oct/6 | 14 | 145.21 | 145.53 | 144.78(-0.03) | 144.34(-0.05) | 143.5(0.03) | 144.27 | -0.5 | | -1 | 48(-0.2) | 25 | [-2] | [0] | [17] | -47 | -2 | UR | 0.9 | SmallShort | | (-2) | 2 | 41 | 20 | 6 | -0.6,18 | 49 | 32 | Oct/6 | 13 | 145.21 | 145.53 | 144.83(-0.06) | 144.41(-0.16) | 143.46(-0.3) | 143.47 | -1 | | -1 | 48(3.6) | -25 | [-4] | [-29] | [2] | -85 | -105 | DP | 0 | OpenShort | | (-4) | -22 | 4 | 7 | -12 | -1.6,5 | 49 | 33 | Oct/6 | 12 | 145.21 | 145.53 | 144.92(-0.11) | 144.64(-0.18) | 143.89(-0.3) | 143.38 | -1 | | -1 | 44(-0.2) | -50 | [-8] | [-30] | [-0] | -98 | -76 | DT | -0.6 | HoldShort | | (-5) | -22 | 7 | -6 | -20 | -2,2 | 49 | 34 | Oct/6 | 11 | 145.21 | 145.53 | 145.08(-0.12) | 144.9(-0.12) | 144.32(-0.31) | 143.23 | -1.1 | | -1 | 44(2.8) | -50 | [-9] | [-29] | [-9] | -108 | -86 | DT | -1.4 | HoldShort | | (-9) | -23 | 1 | -32 | -20 | -2.3,0 | 49 | 35 | Oct/6 | 10 | 145.21 | 145.53 | 145.25(-0.12) | 145.08(-0.12) | 144.77(-0.27) | 143.21 | -1.1 | | -1 | 42(5.8) | -50 | [-9] | [-26] | [-26] | -107 | -87 | DT | -2.1 | HoldShort | | (-9) | -20 | -45 | -32 | -20 | -2.8,13 | 49 | | | |
36 | Oct/6 | 9 | 145.21 | 145.53 | 145.42(-0.07) | 145.25(-0.07) | 145.16(-0.13) | 144.1 | -0.6 | | -1 | 36(3.9) | -50 | [-5] | [-13] | [-30] | -79 | -53 | DT | -1.7 | OpenShort? | | (-7) | -10 | -72 | -16 | -20 | -2.1,24 | 49 | 37 | Oct/5 | 16 | 145.45 | 145.37 | 145.52(0.01) | 145.35(0.03) | 145.35(-0.02) | 145.54 | 0 | | -1 | 32(2.3) | 5 | [1] | [1] | [1] | -13 | -15 | RG | 0.3 | Wait | | (-2) | -2 | 0 | 6 | 5 | 0,37 | 55 | 38 | Oct/5 | 15 | 145.45 | 145.37 | 145.51(0.02) | 145.31(0.01) | 145.38(-0.08) | 145.54 | 0 | | -1 | 30(-1) | 5 | [1] | [-4] | [2] | -11 | -40 | RG | 0.3 | Wait? | | (1) | -6 | 4 | 2 | 5 | 0.1,37 | 55 | 39 | Oct/5 | 14 | 145.45 | 145.37 | 145.48(0.06) | 145.29(0.03) | 145.49(0.07) | 145.47 | 0 | | -1 | 31(-4.2) | 30 | [4] | [8] | [2] | -30 | -41 | UT | -0 | OpenLong | | (2) | 5 | 14 | -16 | 3 | -0,20 | 55 | 40 | Oct/5 | 13 | 145.45 | 145.37 | 145.4(0.02) | 145.25(0.01) | 145.39(0.03) | 145.19 | -0.1 | | -1 | 35(-1.5) | 10 | [1] | [4] | [-0] | -32 | -22 | RG | -0.3 | Wait | | (3) | 2 | 9 | -17 | -5 | -0.3,26 | 55 | | | |
41 | Oct/5 | 12 | 145.45 | 145.37 | 145.37(0.02) | 145.23(-0.02) | 145.34(-0.01) | 145.02 | -0.2 | | -1 | 36(-1.9) | -5 | [1] | [0] | [-13] | -18 | -42 | DR | -0.5 | OpenShort | | (2) | -1 | -37 | -0 | -5 | -0.5,45 | 55 | 42 | Oct/5 | 11 | 145.45 | 145.37 | 145.34(0.03) | 145.26(0.05) | 145.36(0.09) | 145.75 | 0.2 | | -1 | 38(0.6) | 5 | [2] | [10] | [-0] | 19 | 22 | RG | 0.5 | Wait | | (4) | 7 | -12 | 13 | 15 | 0.6,54 | 55 | 43 | Oct/5 | 10 | 145.45 | 145.37 | 145.3(0.03) | 145.19(-0.05) | 145.23(0.09) | 145.98 | 0.3 | | -1 | 38(0.8) | 35 | [2] | [6] | [21] | 19 | 42 | UT | 1 | OpenLong | | (2) | 7 | 46 | 11 | 20 | 0.9,46 | 55 | 44 | Oct/5 | 9 | 145.45 | 145.37 | 145.26(0.01) | 145.26(-0.11) | 145.1(-0.01) | 145.06 | -0.2 | | -1 | 37(-0.3) | 5 | [1] | [-3] | [3] | -17 | -22 | RG | -0.1 | Wait? | | (-1) | -1 | 9 | -4 | 12 | -0.3,41 | 55 | 45 | Oct/4 | 16 | 145.63 | 144.98 | 145.25(0.01) | 145.42(-0.13) | 145.11(-0.01) | 144.89 | -0.4 | | -4 | 37(-0.1) | -15 | [1] | [-6] | [-3] | -19 | -32 | DR | -0.3 | OpenShort | | (0) | -1 | -6 | -3 | -1 | -0.5,44 | 48 | | | |
46 | Oct/4 | 15 | 145.63 | 144.98 | 145.23(-0.01) | 145.61(-0.06) | 145.13(-0.03) | 145.01 | -0.3 | | -4 | 37(0) | -40 | [-1] | [-5] | [-5] | -14 | -17 | DT | -0.2 | OpenShort? | | (2) | -2 | -13 | 0 | -11 | -0.3,44 | 48 | 47 | Oct/4 | 14 | 145.63 | 144.98 | 145.23(0) | 145.61(0) | 145.17(0.01) | 145.27 | -0.2 | | -4 | 37(0) | -20 | [0] | [0] | [-0] | -5 | 3 | DT | 0.1 | OpenShort | | (0) | 1 | 1 | 6 | -19 | 0,45 | 48 | 48 | Oct/4 | 13 | 145.63 | 144.98 | 145.24(-0.01) | 145.7(0.03) | 145.15(-0.19) | 145.26 | -0.2 | | -4 | 37(-0.3) | -40 | [-1] | [-13] | [-1] | -10 | -37 | DT | 0.2 | OpenShort | | (0) | -14 | 7 | -3 | -20 | 0,40 | 48 | 49 | Oct/4 | 12 | 145.63 | 144.98 | 145.26(0.01) | 145.66(0.08) | 145.43(-0.21) | 145.13 | -0.3 | | -4 | 37(-0.1) | -30 | [1] | [-13] | [1] | -15 | -72 | RG | -0.4 | Wait | | (-2) | -15 | 14 | -5 | -20 | -0.2,40 | 48 | 50 | Oct/4 | 11 | 145.63 | 144.98 | 145.25(-0.02) | 145.55(0.02) | 145.73(-0.25) | 144.86 | -0.4 | | -4 | 38(0.2) | -50 | [-1] | [-18] | [-11] | -22 | -72 | DT | -1.2 | OpenShort | | (0) | -18 | -20 | -7 | -20 | -0.5,41 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|