WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $54.2000 One month high (close): $59.1950

WDC Daily Change: -3.46% Daily StdDev 2.43% WDC EMA_5_Trend: -1.02% 10Minute StdDev: $1.2098

Latest Price : $54.2(-3.46%)

Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	13	57.04	56.5	56.32(-0.32)	55.66(-0.54)	54.74(-0.8)	54.03	-2.8	-7	92(12.1)	-50	[-13]	[-50]	[-15]	-108	-290	DT	-0.7	HoldShort	(-13)	-33	-27	4	-20	-2.3,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.66(hourly_sma_10 3.02%) 56.32(hourly_sma_20 4.24%) 56.5(daily_ema_10 4.57%) 57.04(daily_ema_20 5.57%)

2	Oct/12	12	57.04	56.5	56.5(-0.26)	55.96(-0.46)	55.18(-0.74)	54.38	-2.5	-7	79(10.8)	-50	[-11]	[-45]	[-15]	-113	-306	DT	-0.9	HoldShort	(-13)	-31	-20	2	-20	-2.5,0	48
3	Oct/12	11	57.04	56.5	56.65(-0.28)	56.22(-0.37)	55.59(-0.73)	54.64	-2.2	-7	69(12.2)	-50	[-12]	[-43]	[-23]	-118	-254	DT	-1.3	HoldShort	(-11)	-30	-36	-6	-20	-2.7,0	48
4	Oct/12	10	57.04	56.5	56.81(-0.23)	56.43(-0.3)	56(-0.62)	55.11	-1.8	-7	56(11.9)	-50	[-10]	[-37]	[-21]	-120	-226	DT	-1.5	HoldShort	(-10)	-26	-35	-10	-20	-2.8,0	48
5	Oct/12	9	57.04	56.5	56.94(-0.16)	56.6(-0.18)	56.35(-0.39)	55.57	-1.4	-7	45(6.5)	-50	[-7]	[-24]	[-24]	-118	-178	DT	-1.6	HoldShort?	(-8)	-16	-43	-15	-20	-2.8,2	48

6	Oct/11	16	57.27	56.93	57.03(-0.12)	56.7(-0.14)	56.57(-0.33)	56.15	-1.2	-4	38(-2)	-50	[-5]	[-19]	[-14]	-99	-114	DT	-1	HoldShort	(-5)	-14	-25	-15	-20	-2.1,4	50
7	Oct/11	15	57.27	56.93	57.1(-0.05)	56.78(-0.07)	56.76(-0.14)	56.49	-0.9	-4	40(2.2)	-30	[-2]	[-10]	[-8]	-89	-93	DT	-0.7	OpenShort?	(-5)	-6	-13	-19	-11	-1.7,4	50
8	Oct/11	14	57.27	56.93	57.13(0.04)	56.82(-0.09)	56.84(-0.05)	56.66	-0.7	-4	38(-5.3)	5	[2]	[-5]	[-4]	-72	-133	DR	-0.5	OpenShort	(-2)	-2	-2	-17	-7	-1.4,13	50
9	Oct/11	13	57.27	56.93	57.11(0.04)	56.87(-0.12)	56.87(0.04)	56.69	-0.6	-4	43(-3.4)	-10	[2]	[-2]	[-6]	-54	-101	DR	-0.5	OpenShort	(2)	2	-14	-10	-2	-1.1,24	50
10	Oct/11	12	57.27	56.93	57.09(0.12)	56.94(-0.07)	56.85(0.05)	56.88	-0.4	-4	47(-11.9)	15	[5]	[0]	[-3]	-31	-147	DR	0.1	OpenShort	(2)	2	-10	-2	11	-0.5,32	50

11	Oct/11	11	57.27	56.93	57.02(0.12)	56.98(-0.09)	56.82(0.04)	57.01	-0.3	-4	58(-10.2)	10	[5]	[-1]	[3]	-21	-110	RG	0.4	Wait	(6)	2	5	1	20	-0,29	50
12	Oct/11	10	57.27	56.93	56.95(0.14)	57.03(-0.09)	56.82(0)	56.95	-0.4	-4	69(-8)	15	[6]	[-2]	[3]	-23	-139	RG	0.2	Wait	(5)	0	11	-9	9	0,27	50
13	Oct/11	9	57.27	56.93	56.87(0.09)	57.08(-0.17)	56.8(-0.12)	56.8	-0.5	-4	77(-4.9)	0	[4]	[-9]	[3]	-24	-132	RG	0	Wait?	(5)	-5	14	-13	4	-0.1,29	50
14	Oct/8	15	57.36	57.22	56.82(0.02)	57.18(-0.17)	56.87(-0.28)	56.61	-0.9	-2	82(-3.6)	-25	[1]	[-16]	[-10]	-25	-128	DR	-0.4	OpenShort?	(4)	-12	-11	-19	-20	-0.3,33	46
15	Oct/8	14	57.36	57.22	56.81(-0.04)	57.28(-0.14)	57.03(-0.21)	56.76	-0.7	-2	85(-0.8)	-45	[-2]	[-13]	[-7]	5	-22	DT	-0.4	OpenShort	(2)	-9	-7	-11	-20	-0.1,57	46

16	Oct/8	13	57.36	57.22	56.83(-0.05)	57.36(-0.1)	57.15(-0.21)	56.85	-0.6	-2	86(-1)	-45	[-2]	[-12]	[-9]	14	-2	DT	-0.4	OpenShort	(-2)	-9	-14	-13	-20	0,64	46
17	Oct/8	12	57.36	57.22	56.86(-0.04)	57.42(-0.03)	57.27(-0.17)	57.04	-0.4	-2	87(-1.3)	-40	[-2]	[-9]	[-7]	31	28	DT	-0.3	OpenShort	(-2)	-7	-5	-8	-20	0.2,76	46
18	Oct/8	11	57.36	57.22	56.88(-0.02)	57.44(0.17)	57.37(-0.19)	57.11	-0.3	-2	88(-0.5)	-50	[-1]	[-5]	[-13]	39	14	DT	-0.3	OpenShort	(-2)	-8	-18	-9	-20	0.3,81	46
19	Oct/8	10	57.36	57.22	56.88(0)	57.34(0.17)	57.48(-0.09)	57.35	-0	-2	89(0.1)	-45	[0]	[-1]	[-4]	52	59	DR	-0.2	OpenShort	(0)	-4	0	-6	-20	0.6,87	46
20	Oct/8	9	57.36	57.22	56.89(0.04)	57.24(0.32)	57.53(-0.07)	57.35	-0	-2	89(0.7)	-40	[2]	[3]	[-8]	55	25	CR	-0.2	HoldShort?	(0)	-3	-10	-8	-20	0.6,90	46

21	Oct/7	15	57.46	57.35	56.87(0.05)	57.06(0.33)	57.53(0)	57.48	0	-1	88(4.3)	-20	[2]	[7]	[-3]	65	62	CR	-0.1	HoldShort?	(2)	0	-4	-5	-14	0.8,95	46
22	Oct/7	14	57.46	57.35	56.84(0.07)	56.87(0.35)	57.57(0.09)	57.54	0.1	-1	84(1.9)	-10	[3]	[12]	[-3]	71	75	CR	-0	HoldShort	(3)	4	-10	-1	7	0.9,98	46
23	Oct/7	13	57.46	57.35	56.8(0.07)	56.67(0.35)	57.52(0.56)	57.67	0.2	-1	82(3.2)	20	[3]	[31]	[6]	80	219	UT	0.2	OpenLong	(4)	23	2	10	20	1.2,100	46
24	Oct/7	12	57.46	57.35	56.76(0.02)	56.47(0.23)	57.2(0.46)	57.64	0.2	-1	79(1.4)	20	[1]	[24]	[14]	80	253	UT	0.6	OpenLong	(2)	19	10	19	20	1.2,100	46
25	Oct/7	11	57.46	57.35	56.75(0.02)	56.34(0.05)	56.94(0.67)	57.5	0	-1	77(0.2)	25	[1]	[29]	[18]	74	273	UT	0.8	OpenLong	(1)	27	0	40	20	1.1,96	46

26	Oct/7	10	57.46	57.35	56.74(0.02)	56.31(0.04)	56.56(0.75)	57.5	0	-1	77(1.6)	25	[1]	[32]	[23]	51	293	UT	1.3	OpenLong	(0)	30	18	35	20	1.1,73	46
27	Oct/7	9	57.46	57.35	56.74(0)	56.29(-0.05)	56.14(0.59)	57.26	-0.2	-1	75(-0.6)	20	[0]	[23]	[45]	23	234	UR	1.6	SmallShort?	(1)	24	83	39	20	0.8,53	46
28	Oct/6	15	57.49	57.29	56.73(-0.09)	56.32(-0.21)	55.81(0.16)	56.15	-1.5	-3	76(0.7)	-5	[-4]	[1]	[2]	-45	24	UR	0.5	SmallShort?	(-5)	7	-10	21	18	-0.8,25	43
29	Oct/6	14	57.49	57.29	56.78(-0.09)	56.44(-0.18)	55.81(0)	56.28	-1.3	-3	75(0.1)	20	[-4]	[-5]	[22]	-54	-2	RG	0.8	SmallShort	(-4)	0	50	20	20	-0.7,14	43
30	Oct/6	13	57.49	57.29	56.83(-0.12)	56.54(-0.26)	55.72(-0.64)	55.61	-2.1	-3	75(8)	-50	[-5]	[-33]	[-3]	-94	-248	DT	-0.2	OpenShort	(-6)	-26	7	1	-20	-1.8,1	43

31	Oct/6	12	57.49	57.29	56.9(-0.09)	56.69(-0.19)	56.08(-0.62)	55.52	-2.2	-3	67(7.5)	-50	[-4]	[-30]	[-12]	-108	-302	DT	-0.9	HoldShort	(-5)	-25	-1	-23	-20	-2.3,0	43
32	Oct/6	11	57.49	57.29	56.95(-0.07)	56.8(-0.23)	56.43(-0.7)	55.53	-2.2	-3	60(9.8)	-50	[-3]	[-34]	[-22]	-115	-353	DT	-1.7	HoldShort	(-5)	-29	-13	-55	-20	-2.6,0	43
33	Oct/6	10	57.49	57.29	56.99(-0.02)	56.93(-0.19)	56.83(-0.51)	55.71	-2	-3	50(3.7)	-45	[-1]	[-25]	[-32]	-96	-325	DT	-2.5	OpenShort	(-2)	-21	-45	-54	-20	-2.8,24	43
34	Oct/6	9	57.49	57.29	57(-0.05)	57.04(-0.21)	57.12(-0.42)	56.31	-1.3	-3	46(4.3)	-50	[-2]	[-22]	[-34]	-38	-175	DT	-1.9	OpenShort?	(1)	-17	-70	-38	-20	-1.6,52	43
35	Oct/5	15	57.69	57.25	57.03(0.04)	57.16(-0.03)	57.36(0.12)	57.27	-0.4	-5	42(6.5)	-25	[2]	[4]	[-1]	50	30	CR	-0.2	HoldShort?	(2)	5	-8	-1	20	0.6,85	49

36	Oct/5	14	57.69	57.25	57.01(0.02)	57.18(0.03)	57.29(0.21)	57.38	-0.3	-5	35(0.8)	-20	[1]	[9]	[-0]	66	93	RG	0.2	Wait	(2)	9	-8	7	12	1,91	49
37	Oct/5	13	57.69	57.25	57(0.07)	57.16(0.04)	57.17(0.26)	57.49	-0.2	-5	35(1.7)	10	[3]	[12]	[11]	75	83	RG	0.9	SmallShort	(2)	11	13	23	20	1.3,92	49
38	Oct/5	12	57.69	57.25	56.96(0.04)	57.14(0.02)	57.02(0.11)	57.32	-0.3	-5	33(0.2)	-10	[2]	[5]	[5]	53	48	RG	0.9	SmallShort	(2)	5	-1	21	20	1,78	49
39	Oct/5	11	57.69	57.25	56.94(0.04)	57.13(0.04)	56.96(0.04)	57.33	-0.3	-5	33(1.2)	0	[2]	[3]	[12]	44	41	RG	1.1	SmallShort	(3)	2	28	12	12	1.1,66	49
40	Oct/5	10	57.69	57.25	56.94(0)	57.11(-0.02)	56.94(-0.25)	56.95	-0.7	-5	31(0)	-30	[0]	[-11]	[2]	6	-52	DP	0	OpenShort	(-1)	-10	15	-10	-18	0.1,53	49

41	Oct/5	9	57.69	57.25	56.92(-0.02)	57.12(0.05)	57.08(-0.14)	56.74	-0.9	-5	31(-0.2)	-45	[-1]	[-5]	[-10]	-10	-44	DT	-1	OpenShort?	(0)	-6	-5	-28	-20	-0.5,53	49
42	Oct/4	15	57.89	57.2	56.92(0)	57.09(0.07)	57.16(-0.19)	56.8	-1	-7	32(0.4)	-50	[0]	[-8]	[-13]	8	-68	DR	-1.1	OpenShort?	(-2)	-8	-11	-28	-20	-0.4,68	43
43	Oct/4	14	57.89	57.2	56.93(0.02)	57.05(0.16)	57.27(-0.07)	56.95	-0.9	-7	31(-0.2)	-50	[1]	[-1]	[-14]	37	-36	DR	-0.9	OpenShort	(1)	-3	-28	-14	-20	0.1,84	43
44	Oct/4	13	57.89	57.2	56.92(0.02)	56.96(0.12)	57.31(0.07)	57.33	-0.5	-7	31(1.3)	-40	[1]	[4]	[-2]	75	68	CR	0.1	HoldShort	(2)	3	-10	-3	20	1.2,95	43
45	Oct/4	12	57.89	57.2	56.91(0.04)	56.89(0.07)	57.27(0.23)	57.47	-0.4	-7	30(2.3)	-10	[2]	[10]	[11]	91	117	RG	0.6	Wait	(2)	9	17	9	20	1.7,98	43

46	Oct/4	11	57.89	57.2	56.91(0)	56.85(0.02)	57.14(0.19)	57.24	-0.6	-7	28(-0.3)	-30	[0]	[7]	[4]	78	105	UR	0.3	SmallShort	(1)	8	-4	14	20	1.2,98	43
47	Oct/4	10	57.89	57.2	56.89(-0.02)	56.84(0.09)	57.03(0.37)	57.3	-0.5	-7	28(-2)	-20	[-1]	[15]	[11]	83	180	UR	0.9	SmallShort	(0)	15	8	31	20	1.3,100	43
48	Oct/1	15	58.11	57.3	56.9(-0.09)	56.79(0.09)	56.82(0.37)	57.19	-0.7	-7	30(-0.4)	-40	[-4]	[15]	[8]	65	227	UR	1.1	SmallShort?	(-2)	15	4	22	20	0.9,92	47
49	Oct/1	14	58.11	57.3	56.95(-0.04)	56.74(0.02)	56.61(0.18)	57.14	-0.7	-7	31(-1.6)	-15	[-2]	[6]	[12]	37	111	UR	1.3	SmallShort	(-4)	7	19	12	20	0.5,74	47
50	Oct/1	13	58.11	57.3	56.97(-0.16)	56.73(0.02)	56.51(-0.07)	56.88	-0.9	-7	32(-10.3)	-50	[-7]	[-5]	[7]	-10	119	DP	0.9	OpenShort	(-2)	-3	19	-3	12	-0.2,45	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI