|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $173.7300
TTWO Daily Change: -0.06% Daily StdDev 1.69% TTWO EMA_5_Trend: 1.06% 10Minute StdDev: $1.4691
Latest Price : $170.97(-0.06%) | Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($2.3) Thu. Oct 7, 2021($3.1) Wed. Oct 6, 2021($2.3) Tue. Oct 5, 2021($2.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.5
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 157 | 164.13 | 172.11(0.01) | 171.42(0.01) | 171.3(0.01) | 171.71 | 1.6 | | 28 | 16(-0.1) | 50 | [1] | [9] | [1] | -44 | -28 | UT | 0.3 | OpenLong | | (1) | 1 | 0 | 1 | 10 | -0.3,14 | 86 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 172.11(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 171.42(hourly_sma_10 -0.17%) 164.13(daily_ema_10 -4.41%) 157(daily_ema_20 -8.57%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 157 | 164.13 | 172.11(0) | 171.41(-0.06) | 171.3(0) | 171.71 | 1.6 | | 28 | 16(0) | 50 | [0] | [6] | [12] | -50 | -20 | UR | 0.3 | SmallShort | | (1) | 0 | 30 | -3 | 20 | -0.3,8 | 86 | | 3 | Oct/12 | 11 | 157 | 164.13 | 172.09(-0.01) | 171.51(-0.19) | 171.28(-0.07) | 170.92 | 1.5 | | 28 | 16(0.2) | 35 | [-1] | [-2] | [-4] | -60 | -76 | RG | -0.2 | Wait | | (-2) | -4 | -8 | -14 | 13 | -0.8,10 | 86 | | 4 | Oct/12 | 10 | 157 | 164.13 | 172.11(0.02) | 171.83(-0.22) | 171.4(-0.09) | 171.13 | 1.6 | | 28 | 16(-0.6) | 50 | [1] | [-4] | [1] | -46 | -98 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -11 | 10 | -0.7,22 | 86 | | 5 | Oct/12 | 9 | 157 | 164.13 | 172.08(0.1) | 172.21(-0.23) | 171.56(-0.01) | 171.01 | 1.5 | | 28 | 16(-2.6) | 50 | [6] | [2] | [-9] | -42 | -153 | CR | -0.4 | HoldShort? | | (2) | -1 | -25 | -8 | 4 | -0.7,26 | 86 | | | | |
| 6 | Oct/11 | 15 | 156.02 | 162 | 171.91(0.14) | 172.6(-0.16) | 171.58(0.03) | 171.66 | 1.8 | | 25 | 19(-4.9) | 50 | [8] | [7] | [-2] | -17 | -130 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -2 | -1 | -0.1,36 | 79 | | 7 | Oct/11 | 14 | 156.02 | 162 | 171.67(0.2) | 172.87(-0.1) | 171.53(-0.11) | 171.8 | 1.9 | | 25 | 24(-5.6) | 50 | [12] | [2] | [2] | -13 | -194 | UT | 0.1 | OpenLong | | (10) | -7 | 14 | -6 | -20 | 0.1,35 | 79 | | 8 | Oct/11 | 13 | 156.02 | 162 | 171.33(0.18) | 173.04(0.03) | 171.72(-0.31) | 171.43 | 1.8 | | 25 | 30(-3.6) | 50 | [11] | [-7] | [-7] | -17 | -221 | DR | -0.1 | OpenShort | | (13) | -18 | 1 | -14 | -20 | 0,33 | 79 | | 9 | Oct/11 | 12 | 156.02 | 162 | 171.03(0.18) | 172.99(0.11) | 172.26(-0.34) | 171.4 | 1.8 | | 25 | 33(-3.3) | 50 | [11] | [-6] | [-11] | -10 | -217 | DR | -0.3 | OpenShort | | (12) | -20 | -2 | -20 | -20 | 0.1,38 | 79 | | 10 | Oct/11 | 11 | 156.02 | 162 | 170.72(0.19) | 172.8(-0.01) | 172.85(-0.45) | 171.45 | 1.8 | | 25 | 36(-2.8) | 50 | [11] | [-16] | [-10] | 5 | -231 | DR | -0.5 | OpenShort | | (13) | -27 | -6 | -22 | -20 | 0.2,50 | 79 | | | | |
| 11 | Oct/11 | 10 | 156.02 | 162 | 170.4(0.19) | 172.81(0.03) | 173.64(-0.32) | 171.61 | 1.8 | | 25 | 39(-1.9) | 50 | [11] | [-7] | [-22] | 24 | -172 | DR | -0.6 | OpenShort | | (14) | -19 | -44 | -19 | -20 | 0.4,64 | 79 | | 12 | Oct/11 | 9 | 156.02 | 162 | 170.08(0.27) | 172.76(0.05) | 174.2(-0.1) | 172.76 | 2 | | 25 | 41(-2.8) | 50 | [16] | [8] | [-20] | 51 | -104 | CR | -0.4 | HoldShort? | | (15) | -6 | -50 | -14 | -10 | 0.8,81 | 79 | | 13 | Oct/8 | 15 | 155.08 | 159.76 | 169.62(0.33) | 172.68(0.16) | 174.37(0.36) | 174.08 | 2.5 | | 23 | 44(-5.8) | 50 | [19] | [40] | [-3] | 72 | 46 | CR | -0.1 | HoldShort? | | (22) | 21 | -11 | -6 | 20 | 1.2,92 | 75 | | 14 | Oct/8 | 14 | 155.08 | 159.76 | 169.07(0.37) | 172.4(0.26) | 173.74(0.57) | 174.38 | 2.5 | | 23 | 50(-1.1) | 50 | [22] | [56] | [-10] | 82 | 105 | CR | 0.2 | OpenShort | | (24) | 34 | -34 | 0 | 20 | 1.4,97 | 75 | | 15 | Oct/8 | 13 | 155.08 | 159.76 | 168.45(0.41) | 171.95(0.43) | 172.76(0.47) | 175.29 | 2.6 | | 23 | 51(1.2) | 50 | [24] | [56] | [14] | 93 | 145 | UT | 0.6 | OpenLong | | (27) | 28 | 27 | 9 | 20 | 1.7,100 | 75 | | | | |
| 16 | Oct/8 | 12 | 155.08 | 159.76 | 167.76(0.39) | 171.21(0.44) | 171.95(0.38) | 174.57 | 2.5 | | 23 | 50(0.9) | 50 | [23] | [51] | [19] | 91 | 144 | UT | 0.7 | HoldLong | | (27) | 23 | 43 | 9 | 20 | 1.8,96 | 75 | | 17 | Oct/8 | 11 | 155.08 | 159.76 | 167.1(0.38) | 170.46(0.5) | 171.3(0.19) | 173.43 | 2.4 | | 23 | 49(0.5) | 50 | [23] | [41] | [33] | 81 | 81 | UT | 0.6 | HoldLong | | (25) | 11 | 97 | -1 | 17 | 1.7,88 | 75 | | 18 | Oct/8 | 10 | 155.08 | 159.76 | 166.46(0.33) | 169.61(0.31) | 170.97(-0.08) | 170.92 | 2.1 | | 23 | 48(-1.5) | 50 | [20] | [19] | [15] | 66 | -45 | UT | -0 | OpenLong | | (21) | -5 | 53 | -7 | -13 | 1.2,86 | 75 | | 19 | Oct/8 | 9 | 155.08 | 159.76 | 165.92(0.31) | 169.09(0.27) | 171.1(-0.02) | 169.57 | 1.9 | | 23 | 50(-1.8) | 50 | [18] | [21] | [-29] | 63 | -63 | CR | -0.4 | HoldShort? | | (20) | -1 | -72 | -12 | -20 | 1,88 | 75 | | 20 | Oct/7 | 15 | 154.12 | 157.06 | 165.41(0.39) | 168.64(0.39) | 171.14(0.39) | 171.45 | 2.7 | | 17 | 52(-10.9) | 50 | [23] | [50] | [5] | 85 | 107 | UT | 0.1 | HoldLong? | | (25) | 23 | 9 | -5 | 20 | 1.5,97 | 73 | | | | |
| 21 | Oct/7 | 14 | 154.12 | 157.06 | 164.76(0.45) | 167.99(0.35) | 170.47(0.5) | 171.21 | 2.7 | | 17 | 62(-1.3) | 50 | [27] | [56] | [-3] | 88 | 98 | CR | 0.2 | OpenShort | | (27) | 30 | -22 | -3 | 20 | 1.6,98 | 73 | | 22 | Oct/7 | 13 | 154.12 | 157.06 | 164.03(0.47) | 167.4(0.51) | 169.63(0.83) | 171.8 | 2.8 | | 17 | 64(1.5) | 50 | [28] | [80] | [13] | 98 | 234 | UT | 0.5 | OpenLong | | (32) | 49 | 18 | 2 | 20 | 1.9,100 | 73 | | 23 | Oct/7 | 12 | 154.12 | 157.06 | 163.26(0.47) | 166.55(0.51) | 168.23(0.71) | 171.32 | 2.7 | | 17 | 62(2.6) | 50 | [28] | [73] | [27] | 100 | 227 | UT | 0.8 | HoldLong | | (32) | 42 | 56 | 4 | 20 | 2,100 | 73 | | 24 | Oct/7 | 11 | 154.12 | 157.06 | 162.49(0.43) | 165.71(0.47) | 167.04(0.56) | 169.87 | 2.5 | | 17 | 60(2) | 50 | [25] | [62] | [30] | 98 | 190 | UT | 0.7 | OpenLong | | (30) | 33 | 69 | 7 | 20 | 1.9,100 | 73 | | 25 | Oct/7 | 10 | 154.12 | 157.06 | 161.79(0.36) | 164.93(0.38) | 166.11(0.38) | 168.11 | 2.2 | | 17 | 58(2) | 50 | [21] | [48] | [19] | 91 | 151 | UT | 0.5 | OpenLong | | (26) | 23 | 42 | 2 | 20 | 1.7,98 | 73 | | | | |
| 26 | Oct/7 | 9 | 154.12 | 157.06 | 161.21(0.32) | 164.3(0.35) | 165.48(0.2) | 167.04 | 2 | | 17 | 56(1.9) | 50 | [19] | [36] | [32] | 88 | 117 | UT | 0.4 | OpenLong? | | (23) | 12 | 85 | 0 | 20 | 1.6,98 | 73 | | 27 | Oct/6 | 15 | 153.4 | 154.42 | 160.7(0.23) | 163.72(0.25) | 165.15(0.16) | 164.91 | 2.2 | | 9 | 54(-11.4) | 50 | [14] | [27] | [-9] | 77 | 90 | CR | -0.1 | OpenShort? | | (18) | 10 | -22 | -6 | -4 | 1.2,97 | 66 | | 28 | Oct/6 | 14 | 153.4 | 154.42 | 160.33(0.19) | 163.31(0.34) | 164.89(0.32) | 165.48 | 2.3 | | 9 | 65(4.3) | 50 | [12] | [40] | [5] | 86 | 217 | UT | 0.2 | OpenLong | | (17) | 20 | 13 | -6 | 20 | 1.5,98 | 66 | | 29 | Oct/6 | 13 | 153.4 | 154.42 | 160.02(0.18) | 162.75(0.34) | 164.37(0.37) | 165.15 | 2.3 | | 9 | 61(4.2) | 50 | [11] | [43] | [4] | 88 | 239 | UT | 0.2 | OpenLong | | (13) | 23 | 7 | -3 | 20 | 1.6,98 | 66 | | 30 | Oct/6 | 12 | 153.4 | 154.42 | 159.74(0.22) | 162.2(0.42) | 163.77(0.41) | 164.99 | 2.2 | | 9 | 57(5.2) | 50 | [14] | [48] | [-2] | 94 | 221 | CR | 0.4 | OpenShort | | (12) | 25 | -13 | -3 | 20 | 1.8,99 | 66 | | | | |
| 31 | Oct/6 | 11 | 153.4 | 154.42 | 159.39(0.25) | 161.52(0.54) | 163.1(0.51) | 165.3 | 2.3 | | 9 | 51(6.3) | 50 | [15] | [58] | [30] | 105 | 256 | UT | 0.8 | HoldLong | | (15) | 31 | 76 | 3 | 20 | 2.2,100 | 66 | | 32 | Oct/6 | 10 | 153.4 | 154.42 | 159(0.25) | 160.66(0.46) | 162.27(0.38) | 163.42 | 1.9 | | 9 | 45(3.4) | 50 | [15] | [48] | [7] | 98 | 136 | UT | 0.5 | OpenLong | | (13) | 23 | 14 | 1 | 20 | 1.9,100 | 66 | | 33 | Oct/6 | 9 | 153.4 | 154.42 | 158.6(0.26) | 159.92(0.41) | 161.65(0.33) | 163.06 | 1.9 | | 9 | 42(0.3) | 50 | [16] | [44] | [17] | 103 | 113 | UT | 0.7 | CloseLong? | | (16) | 20 | 41 | 3 | 20 | 2.1,100 | 66 | | 34 | Oct/5 | 15 | 153 | 152.44 | 158.19(0.27) | 159.27(0.39) | 161.12(0.31) | 162.05 | 1.9 | | 3 | 41(-6.1) | 50 | [17] | [40] | [6] | 95 | 59 | UT | 0.4 | HoldLong? | | (16) | 19 | 10 | 0 | 20 | 1.8,100 | 65 | | 35 | Oct/5 | 14 | 153 | 152.44 | 157.76(0.22) | 158.65(0.34) | 160.63(0.44) | 161.8 | 1.9 | | 3 | 48(3.1) | 50 | [14] | [46] | [15] | 95 | 157 | UT | 0.5 | OpenLong | | (19) | 27 | 26 | 2 | 20 | 1.8,100 | 65 | | | | |
| 36 | Oct/5 | 13 | 153 | 152.44 | 157.41(0.2) | 158.11(0.28) | 159.92(0.55) | 161.15 | 1.8 | | 3 | 44(2.3) | 50 | [12] | [50] | [14] | 95 | 182 | UT | 0.6 | OpenLong | | (13) | 34 | 20 | 7 | 20 | 1.8,100 | 65 | | 37 | Oct/5 | 12 | 153 | 152.44 | 157.1(0.2) | 157.67(0.2) | 159.04(0.53) | 160.65 | 1.6 | | 3 | 42(1.9) | 50 | [12] | [47] | [19] | 95 | 168 | UT | 0.8 | OpenLong | | (13) | 33 | 28 | 17 | 20 | 1.8,100 | 65 | | 38 | Oct/5 | 11 | 153 | 152.44 | 156.78(0.19) | 157.35(0.04) | 158.2(0.51) | 159.98 | 1.5 | | 3 | 40(1.1) | 50 | [12] | [40] | [19] | 88 | 142 | UT | 1 | OpenLong | | (13) | 32 | 18 | 26 | 20 | 1.7,95 | 65 | | 39 | Oct/5 | 10 | 153 | 152.44 | 156.48(0.19) | 157.29(0.05) | 157.4(0.54) | 159.54 | 1.4 | | 3 | 39(2.5) | 50 | [12] | [43] | [27] | 73 | 148 | UT | 1.2 | OpenLong | | (13) | 33 | 47 | 23 | 20 | 1.7,80 | 65 | | 40 | Oct/5 | 9 | 153 | 152.44 | 156.19(0.11) | 157.21(-0.04) | 156.56(0.17) | 158.4 | 1.2 | | 3 | 37(-0.1) | 50 | [7] | [16] | [31] | 45 | 76 | UT | 1.1 | OpenLong? | | (9) | 11 | 72 | 15 | 20 | 1.3,62 | 65 | | | | |
| 41 | Oct/4 | 15 | 152.83 | 150.99 | 156.02(0.1) | 157.27(-0.03) | 156.3(0.02) | 156.69 | 0.9 | | -5 | 37(-4.8) | 15 | [6] | [3] | [3] | 10 | -50 | UT | 0.2 | OpenLong? | | (5) | 1 | 13 | 2 | -19 | 0.4,50 | 56 | | 42 | Oct/4 | 14 | 152.83 | 150.99 | 155.86(0.12) | 157.32(0.03) | 156.27(-0.15) | 156.4 | 0.8 | | -5 | 42(-3.7) | 15 | [8] | [-5] | [1] | 4 | -122 | RG | 0.1 | Wait | | (6) | -10 | 16 | -6 | -20 | 0.3,46 | 56 | | 43 | Oct/4 | 13 | 152.83 | 150.99 | 155.67(0.13) | 157.28(0.11) | 156.51(-0.43) | 156.01 | 0.7 | | -5 | 45(-3.4) | -10 | [8] | [-20] | [-6] | 1 | -211 | DR | -0.3 | OpenShort | | (8) | -27 | 7 | -14 | -20 | 0.2,46 | 56 | | 44 | Oct/4 | 12 | 152.83 | 150.99 | 155.47(0.15) | 157.11(0.15) | 157.18(-0.44) | 155.86 | 0.7 | | -5 | 49(-4.4) | -25 | [10] | [-19] | [-20] | 5 | -222 | DR | -0.6 | OpenShort | | (9) | -28 | -28 | -21 | -20 | 0.2,50 | 56 | | 45 | Oct/4 | 11 | 152.83 | 150.99 | 155.24(0.19) | 156.87(0.11) | 157.88(-0.2) | 156.52 | 0.9 | | -5 | 53(-3.7) | -5 | [12] | [-5] | [-10] | 23 | -153 | DR | -0.6 | OpenShort | | (12) | -13 | -7 | -26 | -20 | 0.6,58 | 56 | | | | |
| 46 | Oct/4 | 10 | 152.83 | 150.99 | 154.95(0.16) | 156.69(0.1) | 158.2(-0.11) | 156.69 | 0.9 | | -5 | 57(-2.1) | -10 | [10] | [0] | [-16] | 42 | -72 | DR | -0.6 | OpenShort | | (13) | -7 | -30 | -22 | -20 | 0.7,74 | 56 | | 47 | Oct/4 | 9 | 152.83 | 150.99 | 154.7(0.17) | 156.53(0.2) | 158.37(0.2) | 157.42 | 1.1 | | -5 | 59(0.3) | -25 | [11] | [23] | [-29] | 67 | 64 | CR | -0.4 | HoldShort? | | (13) | 13 | -81 | -13 | -1 | 1.1,89 | 56 | | 48 | Oct/1 | 15 | 153.03 | 150.42 | 154.43(0.28) | 156.22(0.36) | 158.06(0.65) | 159.38 | 1.4 | | -6 | 59(7.8) | 45 | [18] | [60] | [11] | 100 | 206 | UT | 0.5 | HoldLong? | | (17) | 41 | 2 | 33 | 20 | 2,100 | 58 | | 49 | Oct/1 | 14 | 153.03 | 150.42 | 154(0.33) | 155.66(0.32) | 157.04(0.77) | 159.34 | 1.4 | | -6 | 51(2.4) | 45 | [21] | [68] | [28] | 108 | 215 | UT | 1 | HoldLong | | (18) | 49 | 41 | 36 | 20 | 2.3,100 | 58 | | 50 | Oct/1 | 13 | 153.03 | 150.42 | 153.49(0.29) | 155.17(0.26) | 155.84(0.43) | 158.35 | 1.2 | | -6 | 48(2.6) | 45 | [19] | [43] | [27] | 105 | 142 | UT | 1.1 | HoldLong | | (21) | 28 | 42 | 35 | 20 | 2.2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|