|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $295.2600 One month high (close): $321.2000
PSA Daily Change: 3.05% Daily StdDev 1.06% PSA EMA_5_Trend: 1.07% 10Minute StdDev: $4.1877
Latest Price : $311.31(3.05%) | Thu. Oct 14, 2021($4.4) Wed. Oct 13, 2021($3.1) Tue. Oct 12, 2021($4.5) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($3.3) Wed. Oct 6, 2021($1.5) Tue. Oct 5, 2021($0.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 304.91 | 300.76 | 303.09(0.17) | 305.17(0.29) | 308.46(0.56) | 310.98 | 0.8 | | -9 | 44(6.2) | 35 | [16] | [73] | [17] | 108 | 233 | UT | 0.8 | HoldLong | | (18) | 53 | 41 | -10 | 20 | 2.3,100 | 46 | Sample size 50 Avg positive next hour return: 0.24%(28%) Avg negative next hour return: -0.23%(72%)
Daily Trend: %
Up Forces:
Down Forces: 304.91(daily_ema_20 -1.95%)
Support Levels: 305.17(hourly_sma_10 -1.87%) 303.09(hourly_sma_20 -2.54%) 300.76(weak_daily_ema_10 -3.29%)
Resistance Levels:
|
| | | 2 | Oct/12 | 12 | 304.91 | 300.76 | 302.57(0.14) | 304.28(0.28) | 306.73(0.53) | 309.76 | 0.6 | | -9 | 38(7) | 35 | [13] | [69] | [9] | 113 | 233 | UT | 1 | HoldLong | | (17) | 50 | 15 | -8 | 20 | 2.5,100 | 46 | | 3 | Oct/12 | 11 | 304.91 | 300.76 | 302.15(0.13) | 303.43(0.33) | 305.12(0.48) | 309.34 | 0.6 | | -9 | 31(8.8) | 35 | [12] | [67] | [26] | 125 | 230 | UT | 1.8 | HoldLong | | (15) | 45 | 53 | 20 | 20 | 3,100 | 46 | | 4 | Oct/12 | 10 | 304.91 | 300.76 | 301.75(0.11) | 302.43(0.29) | 303.65(0.43) | 307.78 | 0.4 | | -9 | 22(10.4) | 35 | [10] | [60] | [47] | 138 | 197 | UT | 2.4 | HoldLong | | (12) | 41 | 110 | 28 | 20 | 3.6,98 | 46 | | 5 | Oct/12 | 9 | 304.91 | 300.76 | 301.41(0.02) | 301.57(0.11) | 302.34(0.15) | 304.56 | -0 | | -9 | 12(1.7) | 5 | [2] | [23] | [35] | 136 | 116 | RG | 2.4 | SmallShort? | | (5) | 14 | 82 | 27 | 20 | 3.5,98 | 46 | | | | |
| 6 | Oct/11 | 16 | 305.29 | 299.46 | 301.41(-0) | 301.23(0.02) | 301.89(0.02) | 302.16 | -0.4 | | -18 | 10(0.8) | -35 | [0] | [3] | [6] | 65 | 35 | UR | 0.3 | SmallShort | | (-1) | 2 | 10 | 7 | 17 | 1,90 | 36 | | 7 | Oct/11 | 15 | 305.29 | 299.46 | 301.41(0) | 301.16(0.02) | 301.82(0.03) | 301.86 | -0.4 | | -18 | 10(0) | -45 | [0] | [4] | [1] | 55 | 28 | UR | 0.1 | SmallShort? | | (-1) | 3 | -6 | 12 | 10 | 0.6,90 | 36 | | 8 | Oct/11 | 14 | 305.29 | 299.46 | 301.35(-0.02) | 301.1(0.01) | 301.74(0.17) | 302.03 | -0.4 | | -18 | 10(-1) | -35 | [-2] | [17] | [7] | 54 | 80 | UR | 0.4 | SmallShort | | (1) | 17 | 7 | 16 | 20 | 0.9,81 | 36 | | 9 | Oct/11 | 13 | 305.29 | 299.46 | 301.41(-0.02) | 301.1(0) | 301.22(0.14) | 301.83 | -0.4 | | -18 | 11(-0.9) | -35 | [-2] | [14] | [8] | 44 | 63 | UR | 0.7 | SmallShort | | (-2) | 14 | 9 | 22 | 16 | 0.5,81 | 36 | | 10 | Oct/11 | 12 | 305.29 | 299.46 | 301.41(0) | 301.06(0.02) | 300.8(0.08) | 301.56 | -0.5 | | -18 | 11(0) | -40 | [0] | [9] | [1] | 19 | 19 | UR | 0.8 | SmallShort | | (-3) | 8 | -11 | 25 | 7 | 0.1,66 | 36 | | | | |
| 11 | Oct/11 | 11 | 305.29 | 299.46 | 301.46(0.04) | 301(0.05) | 300.57(0.04) | 301.9 | -0.4 | | -18 | 11(-0.7) | -5 | [4] | [8] | [9] | 7 | -19 | RG | 1.4 | SmallShort | | (1) | 4 | 19 | 10 | 10 | 0.5,44 | 36 | | 12 | Oct/11 | 10 | 305.29 | 299.46 | 301.35(0.06) | 301(0) | 300.45(0.03) | 301.36 | -0.5 | | -18 | 12(-2.9) | 25 | [6] | [5] | [23] | -23 | -52 | UT | 0.9 | OpenLong | | (3) | 3 | 68 | -5 | 12 | 0,27 | 36 | | 13 | Oct/11 | 9 | 305.29 | 299.46 | 301.18(0.04) | 300.84(-0.07) | 300.37(-0.18) | 299.42 | -0.7 | | -18 | 15(-4.1) | -50 | [4] | [-21] | [-10] | -56 | -143 | DR | -0.8 | OpenShort? | | (2) | -18 | -10 | -28 | -19 | -1.4,29 | 36 | | 14 | Oct/8 | 16 | 306.27 | 298.92 | 301.05(0.08) | 301.06(-0.07) | 300.9(-0.15) | 299.72 | -0.7 | | -24 | 19(-4.1) | -45 | [8] | [-19] | [-13] | -24 | -154 | DR | -0.8 | OpenShort | | (6) | -15 | -26 | -19 | -18 | -0.8,46 | 35 | | 15 | Oct/8 | 15 | 306.27 | 298.92 | 300.8(0.1) | 301.27(-0.07) | 301.35(-0.03) | 300.46 | -0.6 | | -24 | 23(-4.2) | -30 | [10] | [-6] | [-16] | -9 | -114 | DR | -0.4 | OpenShort? | | (10) | -3 | -38 | -18 | -3 | -0.2,46 | 35 | | | | |
| 16 | Oct/8 | 14 | 306.27 | 298.92 | 300.51(0.09) | 301.47(-0.03) | 301.44(0.08) | 301.55 | -0.5 | | -24 | 27(-1.8) | 10 | [9] | [6] | [5] | 28 | -37 | RG | 0 | Wait | | (13) | 8 | 15 | -5 | 6 | 0.4,68 | 35 | | 17 | Oct/8 | 13 | 306.27 | 298.92 | 300.23(0.11) | 301.55(-0.02) | 301.21(-0.04) | 301.13 | -0.6 | | -24 | 29(-2.9) | -10 | [11] | [-5] | [-7] | 33 | -85 | DR | -0 | OpenShort | | (9) | -4 | -18 | -2 | -5 | 0.3,75 | 35 | | 18 | Oct/8 | 12 | 306.27 | 298.92 | 299.91(0.11) | 301.61(-0.04) | 301.32(0.04) | 301.65 | -0.5 | | -24 | 32(-1.5) | -10 | [11] | [2] | [-1] | 44 | -36 | CR | 0.1 | HoldShort | | (13) | 4 | -5 | 1 | 12 | 0.6,79 | 35 | | 19 | Oct/8 | 11 | 306.27 | 298.92 | 299.59(0.09) | 301.74(-0.05) | 301.21(0.01) | 301.8 | -0.5 | | -24 | 34(-0.5) | -5 | [9] | [-2] | [9] | 44 | -14 | RG | 0.2 | Wait | | (13) | 1 | 27 | -4 | 10 | 0.7,76 | 35 | | 20 | Oct/8 | 10 | 306.27 | 298.92 | 299.31(0.07) | 301.88(-0.01) | 301.19(-0.09) | 301.01 | -0.6 | | -24 | 34(-0.2) | -30 | [7] | [-10] | [3] | 39 | -29 | RG | -0.1 | Wait | | (8) | -9 | 17 | -5 | -18 | 0.6,74 | 35 | | | | |
| 21 | Oct/8 | 9 | 306.27 | 298.92 | 299.09(0.07) | 301.9(0.01) | 301.47(-0.14) | 300.52 | -0.6 | | -24 | 34(-0.5) | -50 | [7] | [-14] | [-16] | 40 | -51 | DR | -0.3 | OpenShort? | | (7) | -14 | -34 | -8 | -20 | 0.5,77 | 35 | | 22 | Oct/7 | 16 | 307.45 | 299.28 | 298.88(0.08) | 301.86(0.11) | 301.88(-0.01) | 301.53 | -0.6 | | -27 | 35(2.3) | -20 | [8] | [3] | [-0] | 55 | 10 | RG | -0.1 | Wait | | (9) | -1 | 9 | -7 | -20 | 0.8,85 | 30 | | 23 | Oct/7 | 15 | 307.45 | 299.28 | 298.63(0.07) | 301.54(0.16) | 301.91(-0.14) | 301.25 | -0.6 | | -27 | 33(0.3) | -50 | [7] | [-7] | [-10] | 55 | -11 | DR | -0.2 | OpenShort? | | (8) | -14 | -15 | -9 | -20 | 0.8,85 | 30 | | 24 | Oct/7 | 14 | 307.45 | 299.28 | 298.41(0.08) | 301.06(0.24) | 302.32(-0.09) | 301.66 | -0.6 | | -27 | 32(0.9) | -45 | [8] | [2] | [-15] | 64 | 11 | CR | -0.2 | HoldShort | | (9) | -9 | -32 | -6 | -20 | 1,89 | 30 | | 25 | Oct/7 | 13 | 307.45 | 299.28 | 298.18(0.1) | 300.33(0.26) | 302.58(0.08) | 302.59 | -0.5 | | -27 | 31(1.7) | 15 | [10] | [20] | [1] | 77 | 73 | UT | 0 | OpenLong | | (9) | 8 | 7 | -9 | -2 | 1.5,89 | 30 | | | | |
| 26 | Oct/7 | 12 | 307.45 | 299.28 | 297.88(0.07) | 299.55(0.21) | 302.33(0.17) | 302.39 | -0.5 | | -27 | 30(2.1) | 15 | [7] | [26] | [8] | 81 | 123 | UT | 0 | OpenLong | | (10) | 17 | 26 | -13 | 20 | 1.6,91 | 30 | | 27 | Oct/7 | 11 | 307.45 | 299.28 | 297.66(0.06) | 298.91(0.22) | 301.81(0.2) | 301.63 | -0.6 | | -27 | 28(1.3) | -35 | [6] | [29] | [-17] | 82 | 120 | CR | -0.1 | OpenShort | | (6) | 20 | -51 | -7 | 14 | 1.5,94 | 30 | | 28 | Oct/7 | 10 | 307.45 | 299.28 | 297.49(0.11) | 298.24(0.28) | 301.21(0.48) | 303.11 | -0.5 | | -27 | 26(4.2) | 25 | [11] | [62] | [4] | 105 | 200 | TP | 0.8 | OpenShort | | (9) | 48 | -2 | 1 | 20 | 2.2,100 | 30 | | 29 | Oct/7 | 9 | 307.45 | 299.28 | 297.17(0.1) | 297.42(0.23) | 299.76(0.56) | 303.16 | -0.4 | | -27 | 22(5) | 25 | [10] | [67] | [31] | 120 | 238 | UT | 1.6 | HoldLong? | | (12) | 56 | 61 | 25 | 20 | 2.8,100 | 30 | | 30 | Oct/6 | 16 | 308.82 | 299.92 | 296.86(0.09) | 296.73(0.17) | 298.08(0.47) | 301.39 | -0.7 | | -28 | 17(5.5) | 35 | [9] | [54] | [31] | 103 | 177 | UT | 2 | HoldLong | | (8) | 47 | 53 | 46 | 20 | 2.8,83 | 29 | | | | |
| 31 | Oct/6 | 15 | 308.82 | 299.92 | 296.58(0.04) | 296.24(0.11) | 296.7(0.24) | 299.85 | -0.8 | | -28 | 12(1.9) | 10 | [4] | [27] | [33] | 101 | 129 | RG | 2.6 | SmallShort? | | (6) | 24 | 55 | 61 | 20 | 2.7,83 | 29 | | 32 | Oct/6 | 14 | 308.82 | 299.92 | 296.46(0.02) | 295.9(0.06) | 296(0.25) | 298.28 | -1 | | -28 | 10(0.6) | 10 | [2] | [25] | [34] | 45 | 101 | RG | 2.2 | SmallShort | | (2) | 25 | 71 | 43 | 20 | 1.8,50 | 29 | | 33 | Oct/6 | 13 | 308.82 | 299.92 | 296.4(-0.02) | 295.71(-0.02) | 295.25(0.06) | 296.27 | -1.2 | | -28 | 9(-0.1) | -25 | [-2] | [1] | [22] | -34 | 34 | UR | 1.1 | SmallShort | | (-2) | 6 | 58 | 7 | 15 | -0.1,19 | 29 | | 34 | Oct/6 | 12 | 308.82 | 299.92 | 296.45(-0.04) | 295.77(-0.09) | 295.07(-0.11) | 294.62 | -1.3 | | -28 | 9(0.9) | -50 | [-4] | [-20] | [-1] | -81 | -48 | DT | -0.5 | HoldShort | | (-4) | -11 | -6 | 8 | -7 | -1.9,17 | 29 | | 35 | Oct/6 | 11 | 308.82 | 299.92 | 296.58(-0.06) | 296.03(-0.06) | 295.39(-0.14) | 294.8 | -1.3 | | -28 | 8(0.3) | -50 | [-6] | [-22] | [-16] | -83 | -36 | DT | -0.7 | HoldShort | | (-4) | -14 | -46 | 5 | -17 | -2,17 | 29 | | | | |
| 36 | Oct/6 | 10 | 308.82 | 299.92 | 296.75(-0.04) | 296.22(-0.07) | 295.79(-0.02) | 296.1 | -1.2 | | -28 | 8(-0.2) | -45 | [-4] | [-10] | [20] | -55 | 14 | DP | 0.4 | OpenShort | | (-4) | -2 | 53 | 8 | 12 | -0.8,15 | 29 | | 37 | Oct/6 | 9 | 308.82 | 299.92 | 296.86(-0.05) | 296.43(-0.1) | 295.84(-0.11) | 294.59 | -1.3 | | -28 | 8(1) | -50 | [-5] | [-21] | [-12] | -106 | -58 | DT | -1.5 | CloseShort? | | (-6) | -11 | -23 | -18 | -19 | -2.6,9 | 29 | | 38 | Oct/5 | 16 | 310.04 | 300.84 | 297.02(-0.04) | 296.74(-0.06) | 296.17(-0.1) | 295.25 | -1.3 | | -33 | 7(1.3) | -50 | [-4] | [-20] | [-14] | -99 | -46 | DT | -1.2 | OpenShort | | (-5) | -10 | -32 | -10 | -20 | -2.3,9 | 24 | | 39 | Oct/5 | 15 | 310.04 | 300.84 | 297.02(-0) | 296.92(-0.02) | 296.47(-0.06) | 296.18 | -1.2 | | -33 | 6(0.1) | -50 | [0] | [-13] | [-10] | -79 | -44 | DR | -0.4 | HoldShort? | | (-3) | -6 | -21 | -12 | -13 | -1.5,9 | 24 | | 40 | Oct/5 | 14 | 310.04 | 300.84 | 297.15(0.02) | 296.97(0.01) | 296.66(0.01) | 296.76 | -1.2 | | -33 | 6(-0.8) | -35 | [2] | [-4] | [4] | -53 | -27 | RG | 0.2 | Wait | | (0) | 1 | 19 | -9 | -8 | -0.6,12 | 24 | | | | |
| 41 | Oct/5 | 13 | 310.04 | 300.84 | 297.09(-0.02) | 296.93(-0.04) | 296.63(-0.14) | 296.23 | -1.2 | | -33 | 7(0.3) | -50 | [-2] | [-23] | [-7] | -69 | -44 | DT | -0.6 | OpenShort | | (1) | -14 | -8 | -21 | -10 | -1.2,11 | 24 | | 42 | Oct/5 | 12 | 310.04 | 300.84 | 297.16(-0.01) | 297.04(-0.02) | 297.04(-0.09) | 296.46 | -1.2 | | -33 | 6(0.1) | -50 | [-1] | [-17] | [-4] | -43 | -32 | DT | -0.8 | OpenShort | | (-2) | -9 | -9 | -4 | -8 | -1,32 | 24 | | 43 | Oct/5 | 11 | 310.04 | 300.84 | 297.19(-0.06) | 297.09(-0.02) | 297.31(-0.03) | 296.72 | -1.2 | | -33 | 6(-1.9) | -50 | [-6] | [-12] | [-8] | -26 | 32 | DT | -0.9 | OpenShort | | (-1) | -3 | -17 | -13 | -5 | -0.7,42 | 24 | | 44 | Oct/5 | 10 | 310.04 | 300.84 | 297.36(-0.04) | 297.09(0) | 297.41(0.02) | 297.2 | -1.2 | | -33 | 8(-1.2) | -50 | [-4] | [-5] | [6] | -7 | 33 | DP | -0.2 | OpenShort | | (-5) | 2 | 21 | -6 | 0 | -0.2,48 | 24 | | 45 | Oct/5 | 9 | 310.04 | 300.84 | 297.49(-0.02) | 297.15(-0.04) | 297.34(0.04) | 296.6 | -1.2 | | -33 | 9(0) | -50 | [-2] | [-5] | [-18] | -30 | -1 | DT | -0.7 | OpenShort? | | (-6) | 4 | -53 | 1 | -2 | -0.9,43 | 24 | | | | |
| 46 | Oct/4 | 16 | 311.8 | 302.49 | 297.56(0.02) | 297.15(0) | 297.22(0.07) | 298.11 | -1.3 | | -32 | 9(-0.2) | -25 | [2] | [3] | [7] | 14 | 18 | RG | 0.9 | SmallShort | | (0) | 7 | 7 | 19 | 20 | 0.5,51 | 23 | | 47 | Oct/4 | 15 | 311.8 | 302.49 | 297.5(-0.01) | 297.27(-0.01) | 297.01(0.05) | 297.91 | -1.3 | | -32 | 9(-0.2) | -35 | [-1] | [-1] | [14] | 11 | 32 | DP | 0.9 | OpenShort? | | (2) | 5 | 29 | 20 | 15 | 0.4,51 | 23 | | 48 | Oct/4 | 14 | 311.8 | 302.49 | 297.53(-0.06) | 297.3(-0.02) | 297.01(0) | 297.07 | -1.4 | | -32 | 10(-2.1) | -50 | [-6] | [-8] | [2] | -33 | 39 | DP | 0.2 | OpenShort | | (-2) | 0 | 11 | -11 | -2 | -0.4,27 | 23 | | 49 | Oct/4 | 13 | 311.8 | 302.49 | 297.72(-0.1) | 297.35(0.01) | 296.87(-0.03) | 296.73 | -1.4 | | -32 | 12(-3.3) | -50 | [-10] | [-10] | [2] | -42 | 60 | DP | -0.1 | OpenShort | | (-7) | -3 | 16 | -14 | -16 | -0.8,28 | 23 | | 50 | Oct/4 | 12 | 311.8 | 302.49 | 298.01(-0.1) | 297.33(0.02) | 296.96(-0.14) | 296.29 | -1.4 | | -32 | 15(-1.8) | -50 | [-10] | [-21] | [-16] | -50 | 3 | DT | -0.4 | OpenShort | | (-12) | -14 | -31 | -17 | -20 | -1.1,28 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|