Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $177.1800      One month high (close): $204.9800

ALNY Daily Change: -0.72%   Daily StdDev 2.34%   ALNY EMA_5_Trend: 0.49%   10Minute StdDev: $0.9255

Latest Price :  $203.5(-0.72%)

Thu. Oct 14, 2021($3.2)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($1)   Fri. Oct 8, 2021($1.4)   Thu. Oct 7, 2021($2.5)   Wed. Oct 6, 2021($1.2)   Tue. Oct 5, 2021($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1213   192.04  197.37  204.64(0.03)  204.65(0.08)  (0) 204.921.5    1410(-0.1)50[1][8][-1]10-16CR0.1HoldShort    (2)0-46-60.3,5266



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.37(daily_ema_10 -3.68%)   192.04(daily_ema_20 -6.29%)   
Resistance Levels: 


 
2Oct/1212   192.04  197.37  204.57(0.01)  204.49(0.04)  204.87(0.1) 205.091.5    1410(0.1)50[0][11][3]844UT0.3OpenLong    (2)48-5100.6,4366
3Oct/1211   192.04  197.37  204.55(0.02)  204.41(0.02)  204.66(0.07) 204.761.5    1410(-0.1)50[1][9][5]16UT0.1OpenLong    (1)315-390.2,4666
4Oct/1210   192.04  197.37  204.55(0)  204.36(-0.13)  204.51(-0.1) 204.151.4    1410(-0.3)35[0][-2][-7]-9-42DR-0.4OpenShort    (0)-4-28614-0.4,5166
5Oct/129   192.04  197.37  204.5(0.04)  204.62(0.04)  204.71(0.13) 205.311.6    1411(0.4)50[2][12][5]2234UT0.7OpenLong?    (2)6510190.9,4966
 


6Oct/1115   191.11  194.86  204.42(0.06)  204.53(-0.03)  204.44(0.16) 205.11.7    1010(-1.4)50[3][10][13]912UT0.8OpenLong?    (2)7313200.8,3968
7Oct/1114   191.11  194.86  204.3(0.1)  204.59(-0.11)  204.11(-0.01) 203.841.6    1012(-4.7)50[4][1][-5]-27-108CR-0.3HoldShort    (2)-0-10-8-3-0.5,3668
8Oct/1113   191.11  194.86  204.1(0.1)  204.81(-0.04)  204.14(-0.03) 204.241.6    1016(-3.3)50[4][2][-6]-9-82CR0.1HoldShort    (6)-1-14-2-120.1,3968
9Oct/1112   191.11  194.86  203.9(0.13)  204.89(0.09)  204.21(-0.14) 204.791.7    1020(-2.6)50[6][0][1]1-101UT0.4OpenLong    (6)-614-10-190.6,3668
10Oct/1111   191.11  194.86  203.64(0.14)  204.71(0.04)  204.5(-0.06) 204.221.6    1022(-4.1)50[6][3][1]-3-103UT-0.2OpenLong    (6)-320-18-200.3,4068
 


11Oct/1110   191.11  194.86  203.36(0.13)  204.71(0)  204.63(-0.18) 203.421.5    1026(-3.1)50[6][-3][-13]-2-149DR-0.6OpenShort    (7)-8-17-26-200,4868
12Oct/119   191.11  194.86  203.09(0.12)  204.62(-0.04)  204.99(-0.25) 204.121.6    1029(-2.3)50[5][-7][-7]31-107DR-0.4OpenShort?    (8)-11-11-11-150.4,7168
13Oct/815   190.26  193.64  202.84(0.15)  204.71(0.03)  205.5(-0.03) 204.541.9    1032(-4.7)50[6][5][-17]52-53CR-0.4HoldShort?    (8)-1-44-10-110.7,8460
14Oct/814   190.26  193.64  202.54(0.2)  204.65(0.13)  205.57(0.32) 206.332.2    1036(-0.1)50[9][22][15]7789UT0.3HoldLong    (10)1440-3201.4,9260
15Oct/813   190.26  193.64  202.13(0.16)  204.38(0.02)  204.91(0.13) 204.712    1037(-1.3)50[7][12][-8]6522CR-0.1HoldShort    (9)6-23-431,9060
 


16Oct/812   190.26  193.64  201.8(0.2)  204.33(0.16)  204.65(0.19) 205.662.1    1038(0.1)50[9][18][-2]8361CR0.4OpenShort    (10)8-126131.4,9860
17Oct/811   190.26  193.64  201.39(0.26)  204.01(0.31)  204.27(0.2) 206.152.2    1038(0.3)50[11][22][11]8661UT0.7HoldLong    (12)9304111.7,9360
18Oct/810   190.26  193.64  200.87(0.2)  203.37(0.23)  203.87(0.07) 204.942    1037(-0.3)50[9][14][15]7845UT0.4HoldLong    (12)344-121.5,9060
19Oct/89   190.26  193.64  200.46(0.13)  202.91(0.17)  203.73(-0.06) 203.161.8    1038(0.3)50[6][6][-4]657CR-0.2HoldShort?    (9)-3-1-11-201,9060
20Oct/716   189.46  191.92  200.19(0.13)  202.57(0.23)  203.85(-0.09) 203.192.1    1037(-3.5)50[6][7][-9]7521CR-0.2HoldShort    (7)-4-16-8-201.1,9759
 


21Oct/715   189.46  191.92  199.94(0.17)  202.11(0.27)  204.04(0.14) 203.842.2    1041(1.7)50[7][18][-6]8287CR-0.1OpenShort?    (8)6-15-721.4,9759
22Oct/714   189.46  191.92  199.61(0.22)  201.56(0.29)  203.75(0.44) 204.432.3    1039(2.2)50[9][32][6]97146UT0.3OpenLong    (10)1911-7201.9,9959
23Oct/713   189.46  191.92  199.18(0.18)  200.97(0.26)  202.86(0.38) 203.982.2    1037(3)50[8][29][4]99166UT0.5OpenLong    (11)164-7202,9959
24Oct/712   189.46  191.92  198.83(0.19)  200.44(0.29)  202.09(0.39) 203.822.2    1034(3.8)50[8][30][4]104170TP0.8OpenShort    (10)17-45202.2,9959
25Oct/711   189.46  191.92  198.46(0.21)  199.87(0.31)  201.3(0.58) 203.972.2    1030(6.2)50[9][38][20]118226UT1.3HoldLong    (10)25359202.7,10059
 


26Oct/710   189.46  191.92  198.04(0.21)  199.25(0.25)  200.14(0.39) 202.562    1024(1.1)50[9][29][27]120135UT1.5HoldLong    (9)17629202.8,10059
27Oct/79   189.46  191.92  197.63(0.12)  198.76(0.21)  199.37(0.16) 200.081.6    1023(0.8)50[5][17][2]9052UT0.5HoldLong?    (8)71661.6,10059
28Oct/615   188.54  189.8  197.39(0.11)  198.35(0.18)  199.06(0.15) 200.042    622(-1.4)50[5][15][4]9268UT0.7HoldLong?    (7)657181.8,9760
29Oct/614   188.54  189.8  197.18(0.17)  197.99(0.1)  198.77(0.17) 199.851.9    624(-2.2)50[7][15][16]9233UT0.8HoldLong    (5)7365201.9,9460
30Oct/613   188.54  189.8  196.84(0.18)  197.79(0.01)  198.43(0.04) 198.441.7    626(-6.7)50[8][8][2]72-65UT0OpenLong    (8)21-2181.1,9460
 


31Oct/612   188.54  189.8  196.49(0.19)  197.77(0.05)  198.35(0.09) 198.411.7    632(-5.5)50[8][11][-1]72-43CR0HoldShort    (10)4-7-1111,9760
32Oct/611   188.54  189.8  196.11(0.21)  197.67(0.14)  198.17(0.27) 198.661.7    638(-3.8)50[9][21][2]7811UT0.2HoldLong    (11)122591.1,10060
33Oct/610   188.54  189.8  195.7(0.18)  197.39(0.12)  197.64(0.29) 198.581.7    642(0.4)50[8][21][7]7959UT0.4HoldLong    (11)12118201.2,9960
34Oct/69   188.54  189.8  195.35(0.2)  197.15(0.06)  197.06(-0.04) 198.161.6    641(-3.8)50[9][6][5]76-37UT0.5HoldLong?    (8)-269121.2,9660
35Oct/515   187.85  188.08  194.96(0.24)  197.03(0.1)  197.13(-0.03) 197.932    345(-11.2)50[10][7][5]64-59UT0.3OpenLong?    (11)-1121101.1,8658
 


36Oct/514   187.85  188.08  194.5(0.2)  196.83(0.18)  197.18(0.01) 197.471.9    356(-1.9)50[9][10][8]54-17UT0.1OpenLong    (12)034-10-161,7958
37Oct/513   187.85  188.08  194.11(0.14)  196.48(0.02)  197.18(0) 196.131.6    358(-1.3)25[6][5][-6]49-17CR-0.3HoldShort    (9)0-7-12-190.7,8158
38Oct/512   187.85  188.08  193.84(0.18)  196.44(0.03)  197.16(-0.05) 196.391.7    360(-1.6)25[8][4][-14]61-31CR-0.3HoldShort    (8)-2-37-8-60.8,9158
39Oct/511   187.85  188.08  193.49(0.24)  196.38(0.25)  197.26(0.16) 197.851.9    361(-0.2)50[10][18][-2]8461CR0.2OpenShort    (12)7-7321.4,9958
40Oct/510   187.85  188.08  193.02(0.3)  195.9(0.38)  196.94(0.29) 198.132    361(0.6)50[13][27][7]8669UT0.4HoldLong    (13)1220-171.6,9658
 


41Oct/59   187.85  188.08  192.45(0.28)  195.15(0.3)  196.38(0.27) 197.351.8    361(-3.3)50[12][24][13]8669UT0.3HoldLong?    (14)1136361.6,9658
42Oct/415   187.68  186.46  191.91(0.37)  194.57(0.29)  195.86(0.08) 195.951.8    -264(-17.1)20[16][14][-9]76-87CR0OpenShort?    (14)3-240-91.2,9658
43Oct/414   187.68  186.46  191.2(0.45)  194(0.24)  195.7(0.1) 196.92    -281(-11.2)50[19][15][11]88-58UT0.3HoldLong    (21)4167201.5,10058
44Oct/413   187.68  186.46  190.35(0.43)  193.54(0.33)  195.5(0.33) 196.271.9    -292(-6.7)50[18][26][5]7820UT0.2HoldLong    (23)148-2201.4,9358
45Oct/412   187.68  186.46  189.54(0.47)  192.9(0.39)  194.85(0.5) 195.961.8    -299(-7.6)50[20][35][19]7652UT0.2HoldLong    (22)2152-4201.4,9158
 


46Oct/411   187.68  186.46  188.66(0.41)  192.15(0.19)  193.89(0.27) 193.941.4    -2107(-8.8)20[17][21][-12]68-9CR0HoldShort    (22)11-39-3161.1,9058
47Oct/410   187.68  186.46  187.89(0.49)  191.78(0.28)  193.37(0.56) 195.461.7    -2115(-2.7)50[21][36][4]83105UT0.4HoldLong    (25)24-115201.4,9858
48Oct/49   187.68  186.46  186.97(0.47)  191.24(0.33)  192.3(0.37) 195.891.8    -2118(1.9)50[20][29][37]87164UT0.7OpenLong?    (26)167329201.6,9758
49Oct/115   187.85  185.83  186.09(0.34)  190.61(0.25)  191.6(0.36) 193.091.1    -3116(9)50[14][25][24]77171UT0.3OpenLong?    (21)154826201.3,9452
50Oct/114   187.85  185.83  185.46(0.34)  190.13(0.21)  190.91(0.28) 191.250.7    -3107(-0.5)45[14][20][8]6883UT0.1OpenLong    (15)121423-41.1,9052
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA