|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $71.6800 One month high (close): $83.1000
MRK Daily Change: -0.43% Daily StdDev 1.44% MRK EMA_5_Trend: -0.49% 10Minute StdDev: $0.6616
Latest Price : $79.59(-0.43%) | Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.9) Tue. Oct 5, 2021($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 76.42 | 79.98 | 80.5(-0.15) | 79.97(-0.14) | 79.76(-0.09) | 79.65 | 0.8 | | 29 | 14(-1) | -5 | [-10] | [-6] | [-3] | -85 | -36 | RG | -0.2 | Wait | | (-13) | -6 | -10 | 2 | -1 | -1.4,0 | 75 | Sample size 50 Avg positive next hour return: 0.2%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces: 79.98(daily_ema_10 0.41%)
Down Forces:
Support Levels: 76.42(daily_ema_20 -4.06%)
Resistance Levels: 79.97(weak_hourly_sma_10 0.4%) 80.5(weak_hourly_sma_20 1.07%)
|
| | | 2 | Oct/12 | 11 | 76.42 | 79.98 | 80.62(-0.12) | 80.08(-0.15) | 79.83(-0.08) | 79.71 | 0.8 | | 29 | 15(-0.5) | 10 | [-8] | [-5] | [-2] | -85 | -52 | RG | -0.2 | Wait | | (-17) | -6 | -6 | 2 | -1 | -1.4,0 | 75 | | 3 | Oct/12 | 10 | 76.42 | 79.98 | 80.72(-0.12) | 80.2(-0.1) | 79.89(-0.06) | 79.75 | 0.8 | | 29 | 16(-0.2) | 15 | [-8] | [-2] | [-1] | -88 | -59 | RG | -0.2 | Wait | | (-17) | -4 | 0 | 2 | -18 | -1.5,0 | 75 | | 4 | Oct/12 | 9 | 76.42 | 79.98 | 80.82(-0.12) | 80.28(-0.14) | 79.94(-0.12) | 79.75 | 0.8 | | 29 | 16(0.7) | -5 | [-8] | [-7] | [-10] | -90 | -78 | RG | -0.3 | Wait? | | (-17) | -8 | -27 | 2 | -14 | -1.6,0 | 75 | | 5 | Oct/11 | 16 | 76.1 | 79.42 | 80.92(-0.11) | 80.39(-0.15) | 80.04(-0.17) | 79.93 | 0.9 | | 27 | 15(0.5) | 5 | [-8] | [-10] | [-4] | -90 | -81 | RG | -0.2 | Wait | | (-14) | -12 | -11 | 3 | -8 | -1.6,0 | 76 | | | | |
| 6 | Oct/11 | 15 | 76.1 | 79.42 | 81.01(-0.11) | 80.51(-0.15) | 80.18(-0.19) | 80 | 0.9 | | 27 | 15(0.4) | 10 | [-8] | [-12] | [-2] | -93 | -84 | RG | -0.3 | Wait? | | (-12) | -13 | -2 | 3 | -15 | -1.7,0 | 76 | | 7 | Oct/11 | 14 | 76.1 | 79.42 | 81.1(-0.14) | 80.63(-0.14) | 80.33(-0.22) | 80.02 | 0.9 | | 27 | 14(0.5) | -5 | [-10] | [-14] | [-3] | -95 | -80 | BT | -0.5 | OpenLong | | (-14) | -15 | -2 | -3 | -20 | -1.8,0 | 76 | | 8 | Oct/11 | 13 | 76.1 | 79.42 | 81.21(-0.11) | 80.74(-0.14) | 80.51(-0.15) | 80.04 | 1 | | 27 | 14(1.3) | -10 | [-8] | [-9] | [-14] | -100 | -98 | DT | -0.8 | HoldShort | | (-17) | -10 | -29 | -12 | -20 | -2,0 | 76 | | 9 | Oct/11 | 12 | 76.1 | 79.42 | 81.3(-0.02) | 80.85(-0.14) | 80.63(-0.15) | 80.23 | 1 | | 27 | 13(0.9) | 10 | [-1] | [-7] | [-23] | -103 | -140 | RG | -0.8 | SmallLong | | (-12) | -10 | -51 | -19 | -20 | -2.1,0 | 76 | | 10 | Oct/11 | 11 | 76.1 | 79.42 | 81.32(0.01) | 80.96(-0.09) | 80.75(-0.12) | 80.58 | 1.1 | | 27 | 12(-0.5) | 30 | [1] | [-3] | [-14] | -86 | -113 | DR | -0.4 | HoldShort | | (-1) | -8 | -33 | -12 | -9 | -1.5,2 | 76 | | | | |
| 11 | Oct/11 | 10 | 76.1 | 79.42 | 81.31(0.01) | 81.03(-0.16) | 80.85(-0.12) | 80.81 | 1.1 | | 27 | 12(-0.3) | 45 | [1] | [-5] | [-5] | -64 | -83 | DR | -0.1 | OpenShort | | (2) | -8 | -13 | -8 | 6 | -1,11 | 76 | | 12 | Oct/11 | 9 | 76.1 | 79.42 | 81.3(0.02) | 81.16(-0.1) | 80.95(-0.01) | 80.9 | 1.2 | | 27 | 12(-0.6) | 50 | [1] | [5] | [13] | -45 | -63 | UT | -0.1 | OpenLong? | | (2) | -1 | 42 | -11 | 9 | -0.8,25 | 76 | | 13 | Oct/8 | 16 | 75.76 | 78.81 | 81.28(0.02) | 81.24(-0.16) | 80.96(-0.14) | 80.62 | 1.2 | | 27 | 13(-0.8) | 30 | [1] | [-5] | [-14] | -50 | -112 | DR | -0.6 | OpenShort | | (1) | -10 | -30 | -14 | -20 | -1.2,30 | 79 | | 14 | Oct/8 | 15 | 75.76 | 78.81 | 81.26(0.02) | 81.37(-0.11) | 81.07(-0.14) | 80.82 | 1.2 | | 27 | 14(-0.5) | 20 | [1] | [-4] | [-18] | -40 | -83 | DR | -0.4 | OpenShort? | | (2) | -10 | -44 | -11 | -20 | -0.8,30 | 79 | | 15 | Oct/8 | 14 | 75.76 | 78.81 | 81.24(0.04) | 81.46(-0.06) | 81.18(-0.05) | 81.12 | 1.3 | | 27 | 14(-0.5) | 50 | [3] | [5] | [-5] | -12 | -41 | CR | -0.1 | HoldShort | | (6) | -4 | -8 | -3 | -20 | -0.2,43 | 79 | | | | |
| 16 | Oct/8 | 13 | 75.76 | 78.81 | 81.24(0) | 81.51(-0.07) | 81.22(-0.18) | 81.18 | 1.3 | | 27 | 15(0) | 50 | [0] | [-6] | [3] | -9 | -27 | RG | -0.1 | Wait | | (5) | -13 | 17 | -10 | -7 | -0.1,44 | 79 | | 17 | Oct/8 | 12 | 75.76 | 78.81 | 81.21(-0.02) | 81.57(-0.13) | 81.37(-0.2) | 81.07 | 1.3 | | 27 | 15(-0.1) | 25 | [-1] | [-9] | [-6] | -8 | -38 | RG | -0.5 | Wait | | (1) | -14 | -8 | -12 | -14 | -0.2,47 | 79 | | 18 | Oct/8 | 11 | 75.76 | 78.81 | 81.23(-0.04) | 81.68(-0.09) | 81.53(-0.17) | 81.13 | 1.3 | | 27 | 15(-0.3) | 0 | [-3] | [-6] | [-17] | -2 | -12 | RG | -0.7 | Wait | | (-5) | -12 | -35 | -20 | -20 | -0.2,53 | 79 | | 19 | Oct/8 | 10 | 75.76 | 78.81 | 81.26(-0.04) | 81.75(0.09) | 81.67(-0.09) | 81.37 | 1.4 | | 27 | 15(-0.4) | 30 | [-3] | [6] | [-4] | 22 | 20 | RG | -0.5 | Wait | | (-2) | -6 | 5 | -11 | -20 | 0.2,67 | 79 | | 20 | Oct/8 | 9 | 75.76 | 78.81 | 81.29(-0.02) | 81.68(0.12) | 81.74(-0.06) | 81.34 | 1.4 | | 27 | 16(-0.1) | -5 | [-1] | [9] | [-35] | 29 | 13 | RG | -0.6 | Wait? | | (-5) | -4 | -87 | -6 | -20 | 0.1,76 | 79 | | | | |
| 21 | Oct/7 | 16 | 75.4 | 78.14 | 81.31(0.01) | 81.58(0.17) | 81.79(0.01) | 81.94 | 1.7 | | 27 | 16(-0.5) | 50 | [1] | [20] | [5] | 58 | 76 | UT | 0.2 | OpenLong | | (1) | 1 | 12 | 8 | -4 | 1,83 | 83 | | 22 | Oct/7 | 15 | 75.4 | 78.14 | 81.3(-0.04) | 81.44(0.16) | 81.78(-0.06) | 81.86 | 1.7 | | 27 | 16(-0.8) | 50 | [-3] | [14] | [3] | 56 | 85 | UR | 0.1 | SmallShort? | | (1) | -4 | 2 | 9 | 4 | 0.9,83 | 83 | | 23 | Oct/7 | 14 | 75.4 | 78.14 | 81.33(-0.06) | 81.31(0.18) | 81.78(0) | 81.84 | 1.7 | | 27 | 17(-2) | 50 | [-4] | [18] | [9] | 48 | 95 | UR | 0 | SmallShort | | (-5) | 0 | 21 | 6 | 5 | 0.8,78 | 83 | | 24 | Oct/7 | 13 | 75.4 | 78.14 | 81.38(-0.05) | 81.16(0.15) | 81.83(0.25) | 81.69 | 1.6 | | 27 | 19(-0.8) | 50 | [-4] | [35] | [5] | 35 | 106 | UR | -0.2 | SmallShort | | (-11) | 18 | 8 | 7 | 16 | 0.4,75 | 83 | | 25 | Oct/7 | 12 | 75.4 | 78.14 | 81.42(-0.09) | 81.04(0.15) | 81.63(0.32) | 81.63 | 1.6 | | 27 | 20(-2.1) | 40 | [-6] | [39] | [-7] | 30 | 130 | RG | 0 | Wait | | (-6) | 23 | -35 | 17 | 20 | 0.3,72 | 83 | | | | |
| 26 | Oct/7 | 11 | 75.4 | 78.14 | 81.49(-0.09) | 80.92(0.1) | 81.37(0.31) | 81.87 | 1.7 | | 27 | 22(-1.9) | 45 | [-6] | [37] | [-1] | 31 | 149 | RG | 0.6 | Wait | | (-8) | 22 | -35 | 34 | 20 | 0.4,71 | 83 | | 27 | Oct/7 | 10 | 75.4 | 78.14 | 81.56(-0.02) | 80.84(0.09) | 81.12(0.47) | 82.11 | 1.7 | | 27 | 24(-0.7) | 50 | [-1] | [49] | [25] | 14 | 151 | UR | 1.1 | SmallShort | | (-8) | 33 | 38 | 31 | 20 | 0.6,49 | 83 | | 28 | Oct/7 | 9 | 75.4 | 78.14 | 81.58(-0.06) | 80.77(-0.01) | 80.74(0.31) | 81.85 | 1.7 | | 27 | 25(-0.8) | 50 | [-4] | [33] | [69] | -21 | 111 | UR | 1.2 | SmallShort? | | (-6) | 22 | 176 | 19 | 20 | 0.3,22 | 83 | | 29 | Oct/6 | 16 | 75.03 | 77.16 | 81.63(-0.15) | 80.78(-0.16) | 80.49(0.06) | 80.66 | 1.6 | | 21 | 25(-2.6) | 45 | [-11] | [7] | [17] | -70 | -22 | UR | 0.2 | SmallShort | | (-16) | 4 | 43 | 6 | 19 | -1,5 | 76 | | 30 | Oct/6 | 15 | 75.03 | 77.16 | 81.75(-0.15) | 80.91(-0.16) | 80.44(-0.05) | 80.37 | 1.5 | | 21 | 28(0.7) | -10 | [-11] | [-1] | [-10] | -80 | -89 | DT | -0.1 | HoldShort? | | (-20) | -4 | -30 | 5 | -9 | -1.4,5 | 76 | | | | |
| 31 | Oct/6 | 14 | 75.03 | 77.16 | 81.87(-0.18) | 81.04(-0.15) | 80.48(-0.11) | 80.57 | 1.5 | | 21 | 27(-0.4) | 15 | [-13] | [-5] | [5] | -79 | -68 | RG | 0.1 | Wait | | (-18) | -8 | 13 | 6 | -9 | -1.3,4 | 76 | | 32 | Oct/6 | 13 | 75.03 | 77.16 | 82.02(-0.21) | 81.16(-0.23) | 80.57(-0.27) | 80.48 | 1.5 | | 21 | 28(-0.6) | 5 | [-15] | [-20] | [7] | -88 | -105 | RG | -0.1 | Wait | | (-23) | -19 | 20 | 5 | -10 | -1.6,2 | 76 | | 33 | Oct/6 | 12 | 75.03 | 77.16 | 82.19(-0.06) | 81.35(-0.32) | 80.79(-0.36) | 80.34 | 1.5 | | 21 | 28(2.1) | 5 | [-4] | [-27] | [-7] | -95 | -248 | RG | -0.4 | Wait | | (-27) | -26 | -17 | 0 | -19 | -1.8,0 | 76 | | 34 | Oct/6 | 11 | 75.03 | 77.16 | 82.24(-0.1) | 81.61(-0.23) | 81.08(-0.36) | 80.45 | 1.5 | | 21 | 26(2.5) | -15 | [-7] | [-24] | [-10] | -98 | -214 | DT | -0.7 | OpenShort | | (-7) | -26 | -13 | -7 | -20 | -1.9,0 | 76 | | 35 | Oct/6 | 10 | 75.03 | 77.16 | 82.32(-0.13) | 81.8(-0.33) | 81.37(-0.32) | 80.54 | 1.5 | | 21 | 24(3.4) | -35 | [-9] | [-25] | [-28] | -102 | -191 | DT | -1 | HoldShort | | (-12) | -23 | -69 | -10 | -20 | -2.1,1 | 76 | | | | |
| 36 | Oct/6 | 9 | 75.03 | 77.16 | 82.43(-0.06) | 82.07(-0.24) | 81.63(-0.16) | 81.01 | 1.7 | | 21 | 20(1.5) | -10 | [-4] | [-10] | [-33] | -95 | -157 | DT | -0.9 | OpenShort? | | (-12) | -11 | -86 | -9 | -20 | -2,5 | 76 | | 37 | Oct/5 | 16 | 74.76 | 76.29 | 82.48(-0.04) | 82.27(-0.15) | 81.76(-0.2) | 81.6 | 2 | | 19 | 19(-0.5) | 25 | [-3] | [-8] | [-11] | -78 | -117 | RG | -0.2 | Wait | | (-5) | -14 | -26 | -1 | -20 | -1.3,5 | 81 | | 38 | Oct/5 | 15 | 74.76 | 76.29 | 82.48(0) | 82.39(-0.11) | 81.92(-0.27) | 81.78 | 2.1 | | 19 | 19(0.1) | 35 | [0] | [-11] | [-11] | -73 | -130 | DR | -0.2 | OpenShort? | | (-2) | -19 | -24 | -7 | -20 | -1.1,5 | 81 | | 39 | Oct/5 | 14 | 74.76 | 76.29 | 82.48(0) | 82.48(-0.12) | 82.14(-0.1) | 81.94 | 2.1 | | 19 | 19(0) | 50 | [0] | [1] | [8] | -69 | -85 | UR | -0.3 | SmallShort | | (1) | -7 | 38 | -17 | -18 | -0.9,4 | 81 | | 40 | Oct/5 | 13 | 74.76 | 76.29 | 82.51(-0.01) | 82.58(-0.16) | 82.22(-0.36) | 81.68 | 2.1 | | 19 | 19(0.2) | 15 | [-1] | [-19] | [-16] | -75 | -148 | RG | -0.8 | SmallLong | | (-2) | -26 | -19 | -32 | -20 | -1.3,8 | 81 | | | | |
| 41 | Oct/5 | 12 | 74.76 | 76.29 | 82.52(0.4) | 82.71(-0.21) | 82.52(-0.34) | 81.81 | 2.1 | | 19 | 19(-32.8) | 50 | [29] | [-12] | [-32] | -53 | -381 | DR | -1.1 | OpenShort | | (0) | -24 | -76 | -26 | -20 | -1.1,25 | 81 | | 42 | Oct/5 | 11 | 74.76 | 76.29 | 82.19(0.43) | 82.88(-0.19) | 82.8(-0.08) | 82.34 | 2.3 | | 19 | 52(-15.6) | 50 | [31] | [8] | [-32] | -17 | -250 | CR | -0.3 | HoldShort | | (55) | -6 | -85 | -21 | -6 | 0.1,31 | 81 | | 43 | Oct/5 | 10 | 74.76 | 76.29 | 81.84(0.44) | 83.04(0.18) | 82.87(0.02) | 82.93 | 2.4 | | 19 | 67(-10.7) | 50 | [31] | [28] | [22] | 20 | -131 | UT | 0 | OpenLong | | (57) | 1 | 81 | -10 | -20 | 0.5,57 | 81 | | 44 | Oct/5 | 9 | 74.76 | 76.29 | 81.48(0.43) | 82.89(0.05) | 82.85(-0.11) | 82.37 | 2.3 | | 19 | 78(-9) | 45 | [31] | [14] | [-41] | 25 | -165 | CR | -0.2 | HoldShort? | | (52) | -8 | -107 | -10 | -20 | 0.3,67 | 81 | | 45 | Oct/4 | 16 | 74.49 | 75.3 | 81.13(0.47) | 82.85(0.07) | 82.94(0.06) | 83.12 | 2.9 | | 17 | 87(-16.2) | 50 | [34] | [31] | [-3] | 47 | -23 | CR | 0.1 | HoldShort | | (58) | 4 | -10 | -3 | 6 | 0.7,79 | 80 | | | | |
| 46 | Oct/4 | 15 | 74.49 | 75.3 | 80.75(0.46) | 82.79(0.13) | 82.89(-0.06) | 83.19 | 2.9 | | 17 | 103(-3.9) | 50 | [33] | [25] | [22] | 49 | 13 | UT | 0.1 | OpenLong? | | (61) | -4 | 67 | -5 | 7 | 0.8,79 | 80 | | 47 | Oct/4 | 14 | 74.49 | 75.3 | 80.38(0.41) | 82.68(0.06) | 82.94(-0.31) | 82.73 | 2.7 | | 17 | 107(-2.8) | 50 | [30] | [3] | [-3] | 54 | -5 | CR | -0.1 | HoldShort | | (54) | -22 | -2 | -5 | -13 | 0.7,86 | 80 | | 48 | Oct/4 | 13 | 74.49 | 75.3 | 80.05(0.4) | 82.63(0.11) | 83.2(0.31) | 82.75 | 2.7 | | 17 | 110(-1.4) | 50 | [29] | [49] | [-6] | 57 | 145 | CR | -0.1 | HoldShort | | (52) | 22 | -26 | 19 | -8 | 0.8,87 | 80 | | 49 | Oct/4 | 12 | 74.49 | 75.3 | 79.73(0.5) | 82.54(0.12) | 82.94(0.23) | 82.93 | 2.8 | | 17 | 111(-1.9) | 50 | [36] | [46] | [6] | 65 | 132 | UT | -0 | OpenLong | | (52) | 17 | 7 | 22 | 4 | 1,90 | 80 | | 50 | Oct/4 | 11 | 74.49 | 75.3 | 79.33(0.47) | 82.44(0.12) | 82.75(0.05) | 82.88 | 2.8 | | 17 | 113(-0.2) | 50 | [34] | [32] | [-25] | 69 | 174 | CR | 0 | HoldShort | | (62) | 4 | -87 | 23 | 7 | 1,94 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|