IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $78.0900 One month high (close): $83.4850

IRBT Daily Change: 2.29% Daily StdDev 1.9% IRBT EMA_5_Trend: 0.63% 10Minute StdDev: $0.9737

Latest Price : $81.13(2.29%)

Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.5)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.4

Sample size 31 Avg positive next hour return: 0.34%(74%) Avg negative next hour return: -0.48%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	12	80.55	80.14	81.51(-0.07)	80.61(-0.09)	80.38(0.41)	81.61	0.7	-3	78(-2.6)	20	[-4]	[18]	[29]	-5	175	UR	1.1	SmallShort	(-6)	22	50	29	20	0.1,43	55
Daily Trend: % Up Forces: Down Forces: 80.55(daily_ema_20 -1.3%) 80.61(hourly_sma_10 -1.23%) 81.51(hourly_sma_20 -0.12%) Support Levels: Resistance Levels:

2	Oct/12	11	80.55	80.14	81.57(-0.12)	80.68(-0.11)	80.05(0.05)	80.88	0.2	-3	81(-1.5)	-5	[-6]	[-2]	[17]	-44	47	RG	0.7	Wait	(-7)	3	28	21	20	-0.6,21	55
3	Oct/12	10	80.55	80.14	81.67(-0.15)	80.77(-0.11)	80.01(-0.06)	80.47	-0.1	-3	83(0.9)	-10	[-8]	[-8]	[18]	-67	-22	DP	0.4	OpenShort	(-9)	-3	51	13	-10	-1,8	55
4	Oct/12	9	80.55	80.14	81.79(-0.18)	80.86(-0.23)	80.06(-0.37)	79.74	-0.5	-3	82(5.2)	-50	[-10]	[-28]	[7]	-92	-167	DP	-0.3	OpenShort?	(-11)	-20	30	2	-20	-1.7,1	55
5	Oct/11	16	80.64	80.14	81.94(-0.24)	81.05(-0.38)	80.36(-0.63)	79.31	-0.8	-6	76(15.8)	-50	[-13]	[-49]	[-21]	-107	-242	DT	-0.9	HoldShort	(-12)	-33	-40	-5	-20	-2.3,1	49

6	Oct/11	15	80.64	80.14	82.14(-0.15)	81.36(-0.26)	80.87(-0.55)	79.89	-0.5	-6	61(8.2)	-50	[-8]	[-40]	[-26]	-107	-257	DT	-1	HoldShort?	(-12)	-29	-55	-15	-20	-2.3,1	49
7	Oct/11	14	80.64	80.14	82.26(0.01)	81.57(-0.26)	81.32(-0.26)	80.7	0	-6	52(-1.8)	-25	[1]	[-23]	[-4]	-97	-261	DR	-0.7	HoldShort	(-6)	-14	4	-20	-20	-1.9,1	49
8	Oct/11	13	80.64	80.14	82.26(0)	81.78(-0.4)	81.53(-0.16)	80.64	0	-6	54(0.6)	-50	[0]	[-21]	[-19]	-92	-238	DR	-1	HoldShort	(1)	-8	-42	-24	-12	-1.9,6	49
9	Oct/11	12	80.64	80.14	82.25(0.07)	82.11(-0.17)	81.66(-0.11)	81.26	0.4	-6	54(-6.4)	-20	[4]	[-12]	[-16]	-62	-214	DR	-0.5	OpenShort	(2)	-6	-33	-12	-20	-1.2,18	49
10	Oct/11	11	80.64	80.14	82.19(0.11)	82.25(-0.18)	81.75(-0.13)	81.74	0.7	-6	60(-8.4)	-20	[6]	[-12]	[-12]	-38	-186	DR	-0	OpenShort	(6)	-7	-32	-4	-5	-0.5,25	49

11	Oct/11	10	80.64	80.14	82.1(0.21)	82.4(-0.1)	81.75(0)	82.22	1	-6	68(-13.3)	35	[11]	[-2]	[8]	-21	-189	RG	0.3	Wait	(9)	0	27	-8	-1	0.1,27	49
12	Oct/11	9	80.64	80.14	81.93(0.22)	82.48(-0.11)	81.86(-0.22)	81.82	0.7	-6	82(-14.4)	25	[12]	[-14]	[8]	-26	-271	RG	-0	Wait?	(11)	-12	38	-16	-20	-0.1,27	49
13	Oct/8	15	80.83	80.54	81.75(0.18)	82.57(-0.19)	82.04(-0.64)	81.27	0.3	-3	96(-6.7)	-5	[9]	[-36]	[-19]	-27	-382	DR	-0.5	OpenShort?	(11)	-34	-30	-21	-20	-0.3,31	46
14	Oct/8	14	80.83	80.54	81.6(0.18)	82.73(-0.12)	82.57(-0.23)	81.72	0.5	-3	103(-6)	-5	[9]	[-13]	[-20]	3	-209	DR	-0.5	OpenShort	(12)	-12	-35	-19	-20	0.1,50	46
15	Oct/8	13	80.83	80.54	81.45(0.17)	82.83(-0.1)	82.76(-0.23)	82.25	0.9	-3	109(-2.6)	10	[9]	[-12]	[-2]	22	-110	DR	-0.3	OpenShort	(12)	-12	9	-21	-20	0.4,62	46

16	Oct/8	12	80.83	80.54	81.31(0.18)	82.91(-0.05)	82.95(-0.19)	82.12	0.8	-3	111(-3.5)	-20	[9]	[-9]	[-22]	37	-110	DR	-0.4	OpenShort	(9)	-10	-46	-12	-20	0.4,77	46
17	Oct/8	11	80.83	80.54	81.16(0.27)	82.95(0.28)	83.11(-0.01)	82.81	1.2	-3	115(-3.4)	-30	[14]	[10]	[-31]	60	-52	CR	-0.2	HoldShort	(14)	-1	-73	-8	-20	0.9,87	46
18	Oct/8	10	80.83	80.54	80.94(0.32)	82.72(0.41)	83.12(0.3)	83.92	1.9	-3	118(5.4)	50	[16]	[29]	[29]	84	144	UT	0.4	OpenLong	(20)	15	83	0	19	1.5,96	46
19	Oct/8	9	80.83	80.54	80.68(0.24)	82.38(0.3)	82.87(-0.04)	82.67	1.1	-3	113(1)	-5	[12]	[8]	[-16]	73	20	CR	-0.1	HoldShort?	(13)	-2	-36	-4	-20	1.1,95	46
20	Oct/7	15	80.94	80.56	80.49(0.32)	82.13(0.42)	82.9(0.04)	83.21	1.3	1	112(8.5)	50	[16]	[19]	[8]	85	54	UT	0.2	OpenLong?	(17)	2	23	-2	8	1.5,97	55

21	Oct/7	14	80.94	80.56	80.23(0.3)	81.79(0.5)	82.87(0.08)	82.87	1.1	1	103(2.6)	50	[16]	[23]	[-2]	84	68	CR	0	OpenShort	(17)	4	2	-6	-18	1.5,96	55
22	Oct/7	13	80.94	80.56	79.99(0.31)	81.38(0.57)	82.8(0.58)	82.84	1.1	1	101(3.8)	50	[16]	[51]	[-1]	85	206	CR	0	OpenShort	(17)	30	0	-9	10	1.6,95	55
23	Oct/7	12	80.94	80.56	79.74(0.29)	80.92(0.57)	82.32(0.53)	82.84	1.1	1	97(7.2)	50	[15]	[48]	[3]	92	243	UT	0.3	OpenLong	(18)	27	6	-12	20	1.8,97	55
24	Oct/7	11	80.94	80.56	79.51(0.29)	80.46(0.47)	81.89(0.64)	82.76	1	1	90(8.6)	50	[15]	[51]	[2]	101	289	TP	0.6	OpenShort	(18)	33	-19	2	20	2.1,98	55
25	Oct/7	10	80.94	80.56	79.28(0.33)	80.08(0.5)	81.37(0.91)	83.05	1.2	1	81(19.5)	50	[17]	[66]	[25]	112	384	UT	1.2	HoldLong	(18)	47	37	-2	20	2.6,97	55

26	Oct/7	9	80.94	80.56	79.02(0.23)	79.68(0.4)	80.64(0.84)	82.5	0.9	1	62(15.2)	50	[12]	[59]	[61]	127	420	UT	1.7	HoldLong?	(15)	43	142	10	20	3.2,97	55
27	Oct/6	15	80.84	80.14	78.84(0.1)	79.36(0.27)	79.97(0.55)	80.43	-0.2	-4	47(2.9)	15	[5]	[37]	[-2]	94	234	CR	0.6	OpenShort?	(8)	28	-19	11	20	1.9,96	52
28	Oct/6	14	80.84	80.14	78.76(0.09)	79.15(0.23)	79.53(0.63)	80.71	-0.1	-4	44(8.2)	30	[5]	[41]	[29]	118	315	UT	1.6	HoldLong	(7)	34	43	41	20	2.7,100	52
29	Oct/6	13	80.84	80.14	78.69(0.03)	78.97(0.16)	79.03(0.3)	80.09	-0.4	-4	35(1.9)	15	[2]	[21]	[19]	97	223	UT	1.8	OpenLong	(2)	16	21	44	20	2.4,87	52
30	Oct/6	12	80.84	80.14	78.67(0.01)	78.84(0.22)	78.79(0.11)	79.79	-0.6	-4	34(1)	10	[1]	[12]	[30]	62	158	RG	1.8	SmallShort	(0)	6	69	27	20	2,62	52

31	Oct/6	11	80.84	80.14	78.66(-0.03)	78.67(0.09)	78.7(-0.05)	78.81	-1.2	-4	33(-1.2)	-5	[-2]	[-0]	[12]	-5	36	UR	0.2	SmallShort	(-3)	-3	41	-9	-5	0.3,38	52
32	Oct/6	10	80.84	80.14	78.68(-0.08)	78.6(0.04)	78.74(-0.08)	78.23	-1.6	-4	34(0.5)	-50	[-4]	[-4]	[-8]	-35	-2	DT	-0.9	OpenShort	(-3)	-4	-2	-23	-20	-0.8,35	52
33	Oct/6	9	80.84	80.14	78.74(-0.04)	78.57(0.03)	78.8(-0.15)	78.26	-1.5	-4	33(0.2)	-50	[-2]	[-7]	[-19]	-20	-58	DT	-1	OpenShort?	(-3)	-8	-44	-10	-20	-0.9,53	52
34	Oct/5	15	80.94	80.02	78.77(0.05)	78.55(0.1)	78.92(0.03)	78.89	-1.2	-8	33(-0.8)	-35	[3]	[4]	[-8]	23	-22	CR	-0.1	HoldShort?	(0)	2	-35	15	10	0.2,68	43
35	Oct/5	14	80.94	80.02	78.73(0.04)	78.47(0.14)	78.9(0.36)	79.4	-0.9	-8	34(1.3)	5	[2]	[22]	[16]	35	139	RG	0.9	SmallShort	(5)	19	29	13	20	1.2,55	43

36	Oct/5	13	80.94	80.02	78.7(0.01)	78.36(0.08)	78.62(0.24)	78.99	-1.1	-8	33(-0.1)	10	[1]	[14]	[20]	10	89	RG	0.7	Wait	(1)	13	44	12	20	0.5,47	43
37	Oct/5	12	80.94	80.02	78.69(-0.05)	78.3(-0.09)	78.43(0.09)	78.36	-1.5	-8	33(0.3)	-50	[-3]	[0]	[-9]	-21	31	DT	-0.1	OpenShort	(-2)	5	-39	16	14	-0.6,44	43
38	Oct/5	11	80.94	80.02	78.73(0.04)	78.37(-0.04)	78.36(0.24)	78.92	-1.2	-8	32(0.1)	5	[2]	[11]	[11]	-4	40	RG	1	SmallShort	(0)	13	8	24	20	0.3,39	43
39	Oct/5	10	80.94	80.02	78.7(0.04)	78.4(-0.1)	78.17(0.23)	78.81	-1.2	-8	32(-1.3)	25	[2]	[9]	[26]	-25	28	UT	1.2	OpenLong	(2)	12	52	21	20	0.2,20	43
40	Oct/5	9	80.94	80.02	78.67(-0.08)	78.48(-0.22)	77.99(-0.15)	78.07	-1.7	-8	34(2.1)	-50	[-4]	[-16]	[-1]	-69	-38	DT	0.1	OpenShort?	(-2)	-8	-2	1	-5	-1,6	43

41	Oct/4	16	81.18	80.19	78.73(-0.09)	78.65(-0.15)	78.11(-0.06)	78.09	-1.9	-10	31(-2.5)	-50	[-5]	[-11]	[4]	-76	-8	DP	-0	OpenShort	(-3)	-3	18	-2	-15	-1.2,4	38
42	Oct/4	15	81.18	80.19	78.8(-0.19)	78.77(-0.18)	78.16(-0.28)	77.83	-2	-10	34(-5.4)	-50	[-10]	[-25]	[-13]	-89	-4	DT	-0.6	HoldShort?	(-6)	-15	-20	-14	-20	-1.7,4	38
43	Oct/4	14	81.18	80.19	78.95(-0.14)	78.91(-0.1)	78.38(-0.31)	78.12	-1.9	-10	39(-2.6)	-50	[-7]	[-24]	[-5]	-72	-50	DT	-0.4	OpenShort	(-10)	-17	1	-11	-20	-1.3,11	38
44	Oct/4	13	81.18	80.19	79.06(-0.16)	78.99(0.01)	78.62(-0.44)	78.11	-1.9	-10	42(-2.9)	-50	[-9]	[-28]	[-16]	-69	-71	DT	-0.7	OpenShort	(-8)	-23	-21	-18	-20	-1.4,16	38
45	Oct/4	12	81.18	80.19	79.19(-0.18)	78.98(-0.06)	78.97(-0.28)	78.41	-1.7	-10	45(-5.8)	-50	[-10]	[-22]	[-6]	-48	7	DT	-0.8	OpenShort	(-8)	-15	1	-19	-20	-1.1,30	38

46	Oct/4	11	81.18	80.19	79.33(-0.18)	79.03(-0.08)	79.19(-0.26)	78.4	-1.7	-10	51(-3.6)	-50	[-10]	[-21]	[-16]	-39	-8	DT	-0.9	OpenShort	(-11)	-14	-31	-15	-20	-1.1,39	38
47	Oct/4	10	81.18	80.19	79.47(-0.15)	79.09(0.01)	79.4(-0.05)	78.84	-1.4	-10	54(-4.4)	-50	[-8]	[-7]	[-14]	-14	52	DT	-0.6	OpenShort	(-8)	-3	-36	-1	-20	-0.7,54	38
48	Oct/4	9	81.18	80.19	79.59(-0.16)	79.08(0.1)	79.44(0.1)	79.36	-1.1	-10	59(-7.4)	-50	[-9]	[3]	[-9]	8	147	RG	-0.1	Wait?	(-7)	5	-31	3	5	-0.2,63	38
49	Oct/1	15	81.5	80.65	79.72(-0.16)	79(0.18)	79.36(0.47)	79.81	-1.1	-6	66(-13.7)	-35	[-9]	[27]	[9]	5	278	UR	0.4	SmallShort?	(-8)	25	18	2	20	0.1,52	41
50	Oct/1	14	81.5	80.65	79.85(-0.13)	78.86(0.09)	78.99(0.16)	79.55	-1.3	-6	80(-3.7)	-50	[-7]	[8]	[8]	-11	127	UR	0.5	SmallShort	(-11)	9	17	-4	20	-0.2,44	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI