EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $26.7100

EH Daily Change: -0.09% Daily StdDev 4.26% EH EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $21.16(-0.09%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	12	23.77	22.16	21.77(-0.23)	21.49(-0.42)	21.43(0.14)	21.3	-1.3	-17	18(-0.2)	-50	[-5]	[-6]	[2]	-65	63	DP	-0.4	OpenShort	(-4)	3	5	-4	5	-1.4,20	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.49(hourly_sma_10 0.89%) 21.77(hourly_sma_20 2.21%) 22.16(daily_ema_10 4.04%) 23.77(daily_ema_20 11.6%)

2	Oct/12	11	23.77	22.16	21.82(-0.27)	21.58(-0.28)	21.43(0)	21.25	-1.3	-17	19(-0.1)	-50	[-6]	[-8]	[-14]	-58	27	DT	-0.4	OpenShort	(-6)	0	-43	11	-20	-1.6,32	31
3	Oct/12	10	23.77	22.16	21.88(-0.27)	21.64(-0.09)	21.4(0.05)	21.67	-1.1	-17	19(-3.3)	-50	[-6]	[-5]	[5]	-34	201	DP	0.8	OpenShort	(-4)	1	1	22	14	-0.6,31	31
4	Oct/12	9	23.77	22.16	21.94(-0.27)	21.66(-0.14)	21.39(-0.14)	21.66	-1.1	-17	22(-2.1)	-50	[-6]	[-10]	[20]	-52	121	DP	0.7	OpenShort?	(-7)	-3	43	17	20	-0.7,16	31
5	Oct/11	15	23.99	22.54	22(-0.27)	21.69(-0.32)	21.42(-0.6)	21.24	-1.5	-17	24(0.6)	-50	[-6]	[-24]	[-6]	-92	-223	DT	-0.4	HoldShort?	(-8)	-14	4	-5	-20	-1.7,1	36

6	Oct/11	14	23.99	22.54	22.06(-0.05)	21.76(-0.41)	21.55(-0.97)	21.2	-1.6	-17	24(1)	-50	[-1]	[-32]	[-11]	-100	-595	DT	-0.8	CloseShort	(-7)	-23	-2	-17	-20	-2,0	36
7	Oct/11	13	23.99	22.54	22.07(-0.05)	21.85(-0.5)	21.76(-0.59)	21.22	-1.5	-17	23(1)	-50	[-1]	[-24]	[-27]	-103	-495	DT	-1.3	CloseShort	(-1)	-14	-45	-23	-20	-2.1,0	36
8	Oct/11	12	23.99	22.54	22.08(0.14)	21.96(-0.18)	21.89(-0.14)	21.66	-1.3	-17	22(-2.8)	-45	[3]	[-9]	[-12]	-76	-377	DR	-0.6	HoldShort	(2)	-3	-12	-24	-20	-1.1,2	36
9	Oct/11	11	23.99	22.54	22.05(0.14)	22(-0.14)	21.92(-0.23)	21.78	-1.2	-17	24(-2.1)	-50	[3]	[-10]	[-8]	-50	-334	DR	-0.3	OpenShort	(3)	-5	-12	-7	-20	-0.6,15	36
10	Oct/11	10	23.99	22.54	22.02(0.18)	22.03(-0.09)	21.97(-0.05)	21.9	-1.2	-17	26(-1.9)	-50	[4]	[-5]	[-15]	-34	-255	DR	-0.1	OpenShort	(4)	-1	-32	-8	-20	-0.3,24	36

11	Oct/11	9	23.99	22.54	21.98(0.18)	22.05(-0.05)	21.98(0.14)	22.22	-1	-17	28(-0.9)	5	[4]	[-0]	[19]	-5	-45	RG	0.5	Wait?	(6)	3	39	-2	20	0.5,33	36
12	Oct/8	15	24.25	23.03	21.94(0.05)	22.06(-0.27)	21.95(-0.32)	21.83	-1.4	-15	29(-1.3)	-50	[1]	[-14]	[-4]	-28	-192	DR	-0.2	OpenShort?	(3)	-8	-5	-12	-5	-0.2,27	32
13	Oct/8	14	24.25	23.03	21.93(-0.05)	22.12(-0.49)	22.02(-0.32)	21.88	-1.4	-15	31(0)	-50	[-1]	[-17]	[-4]	-10	-52	DT	-0.3	OpenShort	(0)	-8	-10	-9	5	-0.1,43	32
14	Oct/8	13	24.25	23.03	21.93(0)	22.23(-0.36)	22.09(-0.05)	21.98	-1.3	-15	31(0)	-50	[0]	[-9]	[-0]	1	6	DT	-0.2	OpenShort	(0)	-1	1	-8	9	0.1,48	32
15	Oct/8	12	24.25	23.03	21.94(0.05)	22.31(-0.22)	22.1(-0.09)	21.97	-1.3	-15	31(-0.2)	-50	[1]	[-8]	[-8]	9	-67	DR	-0.2	OpenShort	(0)	-2	-11	-4	-20	0.1,56	32

16	Oct/8	11	24.25	23.03	21.93(0.14)	22.36(0.31)	22.12(-0.23)	22.08	-1.3	-15	31(-0.2)	-50	[3]	[-5]	[-16]	17	-144	DR	-0.1	OpenShort	(2)	-5	-14	-1	-20	0.3,59	32
17	Oct/8	10	24.25	23.03	21.9(0.09)	22.29(0.36)	22.17(-0.23)	22.22	-1.2	-15	31(0.2)	-50	[2]	[-4]	[-8]	24	-10	DR	0.1	OpenShort	(3)	-5	4	0	-20	0.6,59	32
18	Oct/8	9	24.25	23.03	21.88(0.05)	22.21(0.5)	22.22(-0.63)	22.18	-1.2	-15	31(0.2)	-50	[1]	[-12]	[-6]	21	-83	DR	-0.1	OpenShort?	(3)	-15	11	-11	-20	0.6,56	32
19	Oct/7	15	24.52	23.44	21.88(0)	22.1(0.41)	22.36(-0.75)	22.07	-1.4	-13	31(-0.1)	-50	[0]	[-16]	[-9]	19	-111	DR	-0.5	OpenShort?	(0)	-18	3	-18	-20	0.4,59	40
20	Oct/7	14	24.52	23.44	21.87(0.05)	22.01(0.41)	22.53(-0.31)	22.04	-1.4	-13	31(0.1)	-50	[1]	[-6]	[-21]	24	-57	DR	-0.9	OpenShort	(0)	-7	-29	-27	-20	0.3,66	40

21	Oct/7	13	24.52	23.44	21.86(0.09)	21.92(0.46)	22.6(0.85)	22.33	-1.3	-13	31(0.6)	-35	[2]	[22]	[-3]	55	352	CR	-0.5	HoldShort	(3)	20	-15	-12	20	0.9,82	40
22	Oct/7	12	24.52	23.44	21.84(0.14)	21.82(0.32)	22.41(0.9)	22.48	-1.2	-13	30(0.9)	-30	[3]	[22]	[-2]	72	381	CR	0.1	HoldShort	(3)	21	-39	5	20	1.2,92	40
23	Oct/7	11	24.52	23.44	21.81(0.23)	21.75(0.46)	22.21(1.74)	22.89	-0.9	-13	29(4.5)	0	[5]	[44]	[31]	105	719	RG	1.4	SmallShort	(5)	41	2	53	20	2.2,100	40
24	Oct/7	10	24.52	23.44	21.76(0.28)	21.65(0.46)	21.83(1.72)	22.87	-1	-13	25(5.1)	10	[7]	[44]	[48]	92	669	RG	2.4	SmallShort	(5)	40	44	52	20	2.6,77	40
25	Oct/7	9	24.52	23.44	21.7(0.05)	21.55(0.23)	21.46(1.04)	22.42	-1.2	-13	19(1)	-5	[1]	[24]	[59]	57	554	RG	2.9	SmallShort?	(3)	24	106	50	20	2.1,54	40

26	Oct/6	15	24.76	23.89	21.69(-0.18)	21.5(-0.09)	21.24(0.05)	21.39	-2	-13	18(-0.6)	-50	[-4]	[-5]	[1]	-53	65	DP	0.5	OpenShort?	(-4)	1	-1	14	-9	-0.9,20	39
27	Oct/6	14	24.76	23.89	21.73(-0.37)	21.52(-0.09)	21.23(-0.33)	21.4	-2	-13	19(-5.6)	-50	[-8]	[-14]	[11]	-65	146	DP	0.5	OpenShort	(-3)	-7	32	6	-9	-1,10	39
28	Oct/6	13	24.76	23.89	21.81(-0.37)	21.54(-0.46)	21.3(-0.84)	21.09	-2.2	-13	25(-0.6)	-50	[-8]	[-30]	[-7]	-93	-166	DT	-0.5	HoldShort	(-10)	-19	-5	-7	-20	-1.7,0	39
29	Oct/6	12	24.76	23.89	21.89(-0.36)	21.64(-0.41)	21.48(-0.79)	21.14	-2.1	-13	25(-0.4)	-50	[-8]	[-28]	[-10]	-95	-171	DT	-0.8	HoldShort	(-9)	-18	-4	-18	-20	-1.8,0	39
30	Oct/6	11	24.76	23.89	21.97(-0.36)	21.73(-0.28)	21.65(-0.46)	21.18	-2.1	-13	26(0.3)	-50	[-8]	[-19]	[-19]	-84	-109	DT	-1.1	HoldShort	(-8)	-10	-14	-21	-20	-1.8,11	39

31	Oct/6	10	24.76	23.89	22.05(-0.45)	21.79(-0.37)	21.75(-0.37)	21.32	-2	-13	25(-1.5)	-50	[-10]	[-19]	[-22]	-72	35	DT	-1	OpenShort	(-8)	-8	-43	-7	-20	-1.7,21	39
32	Oct/6	9	24.76	23.89	22.15(-0.27)	21.79(0)	21.83(0.18)	21.75	-1.8	-13	27(-2.9)	-50	[-6]	[-1]	[-7]	-41	144	DT	-0.2	OpenShort?	(-7)	4	-26	10	-5	-0.9,32	39
33	Oct/5	15	25.12	24.3	22.21(-0.4)	21.87(0.05)	21.79(-0.05)	22.01	-1.9	-11	30(-5.8)	-50	[-9]	[-6]	[6]	-20	307	DP	0.4	OpenShort?	(-6)	-1	2	18	20	-0.4,40	42
34	Oct/5	14	25.12	24.3	22.3(-0.45)	21.86(0.05)	21.8(-0.05)	21.99	-1.9	-11	36(-6.5)	-50	[-10]	[-6]	[13]	-51	307	DP	0.3	OpenShort	(-10)	-1	30	6	20	-0.5,12	42
35	Oct/5	13	25.12	24.3	22.4(-0.53)	21.85(-0.18)	21.81(-0.09)	21.69	-2	-11	42(-4.4)	-50	[-12]	[-10]	[2]	-72	200	DP	-0.2	OpenShort	(-12)	-2	11	-4	-14	-1,3	42

36	Oct/5	12	25.12	24.3	22.52(-0.57)	21.89(-0.23)	21.83(-0.32)	21.58	-2.1	-11	46(-1.8)	-50	[-13]	[-16]	[-8]	-73	82	DT	-0.3	OpenShort	(-13)	-7	-11	-2	-20	-1.2,7	42
37	Oct/5	11	25.12	24.3	22.65(-0.48)	21.94(-0.59)	21.9(-0.27)	21.69	-2	-11	48(-0.4)	-50	[-11]	[-18]	[-8]	-68	-0	DT	-0.3	OpenShort	(-13)	-6	-37	6	20	-1.2,12	42
38	Oct/5	10	25.12	24.3	22.76(-0.31)	22.07(-0.23)	21.96(0.32)	22.06	-1.8	-11	49(-1.4)	-50	[-7]	[0]	[5]	-61	87	UR	0.1	SmallShort	(-9)	7	-1	8	20	-0.9,12	42
39	Oct/5	9	25.12	24.3	22.83(-0.48)	22.12(-0.36)	21.96(0)	22.07	-1.8	-11	50(-0.5)	-50	[-11]	[-9]	[15]	-66	158	DP	0.2	OpenShort?	(-9)	0	30	7	20	-0.9,7	42
40	Oct/4	15	25.42	24.59	22.94(-0.52)	22.2(-0.45)	21.89(-0.18)	21.77	-2.4	-12	51(-4.3)	-50	[-12]	[-16]	[-6]	-85	-26	DT	-0.1	HoldShort?	(-11)	-4	-14	3	-20	-1.4,0	37

41	Oct/4	14	25.42	24.59	23.06(-0.43)	22.3(-0.58)	21.93(-0.18)	21.91	-2.3	-12	55(1.6)	-50	[-10]	[-17]	[-0]	-85	-108	DT	-0	OpenShort	(-11)	-4	-1	5	-9	-1.4,0	37
42	Oct/4	13	25.42	24.59	23.16(-0.43)	22.43(-0.58)	21.97(-0.99)	21.92	-2.3	-12	53(2.3)	-50	[-10]	[-35]	[-5]	-88	-353	DT	-0.1	OpenShort	(-9)	-22	-2	4	-20	-1.5,0	37
43	Oct/4	12	25.42	24.59	23.26(-0.43)	22.56(-0.79)	22.19(-0.72)	21.94	-2.2	-12	51(3.4)	-50	[-10]	[-31]	[1]	-93	-315	DP	-0.3	OpenShort	(-10)	-16	2	4	-9	-1.7,0	37
44	Oct/4	11	25.42	24.59	23.36(-0.47)	22.74(-0.92)	22.35(-0.75)	21.92	-2.3	-12	48(4.1)	-50	[-10]	[-33]	[-10]	-100	-337	DT	-0.6	HoldShort	(-9)	-17	-8	-9	-20	-2,0	37
45	Oct/4	10	25.42	24.59	23.47(-0.47)	22.95(-0.91)	22.52(-0.66)	22	-2.2	-12	43(4.1)	-50	[-10]	[-31]	[-10]	-99	-325	DT	-0.8	OpenShort	(-10)	-15	-10	-1	-20	-2.2,6	37

46	Oct/4	9	25.42	24.59	23.58(-0.63)	23.16(-0.81)	22.67(-0.87)	22.1	-2.1	-12	39(0.7)	-50	[-14]	[-36]	[-42]	-104	-211	DT	-0.9	CloseShort?	(-11)	-19	-85	-2	-20	-2.4,6	37
47	Oct/1	15	25.71	25.1	23.73(-0.42)	23.35(-0.38)	22.87(-0.22)	22.99	-2	-8	39(-6.6)	-50	[-9]	[-13]	[7]	-74	59	DP	0.2	OpenShort?	(-10)	-5	25	9	-20	-1.2,6	39
48	Oct/1	14	25.71	25.1	23.83(-0.5)	23.44(-0.47)	22.92(-0.87)	22.73	-2.2	-8	45(-1.3)	-50	[-11]	[-30]	[-14]	-95	-168	DT	-0.3	HoldShort	(-10)	-20	-2	-32	-20	-1.8,0	39
49	Oct/1	13	25.71	25.1	23.95(-0.54)	23.55(-0.51)	23.12(-1.15)	22.75	-2.1	-8	47(-0.6)	-50	[-12]	[-37]	[-17]	-98	-240	DT	-0.6	HoldShort	(-13)	-26	-4	-33	-20	-1.9,0	39
50	Oct/1	12	25.71	25.1	24.08(-0.54)	23.67(-0.59)	23.39(-1.14)	22.79	-2.1	-8	47(0.8)	-50	[-12]	[-37]	[-29]	-100	-275	DT	-0.9	CloseShort	(-12)	-26	-36	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI