CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $108.0500

CVX Daily Change: 0.02% Daily StdDev 1.57% CVX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $107.15(0.02%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 28 Avg positive next hour return: 0.37%(61%) Avg negative next hour return: -0.34%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	12	102.02	105.37	107.65(0.06)	107.29(-0.15)	107.01(-0.08)	106.88	1.1	20	13(-3.2)	50	[4]	[-6]	[-5]	-82	-151	DR	-0.2	HoldShort	(-1)	-5	-10	-17	10	-1.4,3	83
Daily Trend: % Up Forces: 107.65(hourly_sma_20 0.72%) Down Forces: Support Levels: 105.37(daily_ema_10 -1.41%) 102.02(daily_ema_20 -4.55%) Resistance Levels: 107.29(weak_hourly_sma_10 0.38%)

2	Oct/12	11	102.02	105.37	107.59(0.06)	107.45(-0.13)	107.1(-0.02)	107.05	1.2	20	16(-2)	50	[4]	[-2]	[-0]	-67	-115	RG	-0.1	Wait	(4)	-1	8	-16	-4	-0.8,3	83
3	Oct/12	10	102.02	105.37	107.53(0.06)	107.59(-0.09)	107.12(-0.02)	106.92	1.1	20	18(-1.6)	50	[4]	[-1]	[-5]	-51	-125	DR	-0.3	OpenShort	(4)	-1	-4	-14	-20	-0.8,19	83
4	Oct/12	9	102.02	105.37	107.47(0.03)	107.69(-0.13)	107.14(-0.18)	106.98	1.2	20	20(-1)	40	[2]	[-13]	[-6]	-30	-126	DR	-0.2	OpenShort?	(3)	-12	-9	-11	-17	-0.6,35	83
5	Oct/11	16	101.55	104.98	107.44(0.05)	107.83(-0.09)	107.33(-0.23)	107.13	1.3	21	21(-1.6)	40	[3]	[-14]	[-10]	-18	-139	DR	-0.2	OpenShort	(4)	-15	-16	-12	-20	-0.3,40	83

6	Oct/11	15	101.55	104.98	107.39(0.07)	107.93(-0.04)	107.58(-0.2)	107.4	1.4	21	22(-1.3)	50	[5]	[-10]	[-1]	-10	-122	DR	-0.2	OpenShort?	(4)	-13	12	-21	-20	0,40	83
7	Oct/11	14	101.55	104.98	107.31(0.07)	107.97(-0.06)	107.8(-0.24)	107.2	1.4	21	24(-1.5)	50	[5]	[-13]	[-6]	4	-141	DR	-0.6	OpenShort	(4)	-15	4	-24	-20	-0.1,56	83
8	Oct/11	13	101.55	104.98	107.24(0.07)	108.04(-0.11)	108.06(-0.18)	107.12	1.3	21	25(-1.3)	35	[5]	[-11]	[-20]	18	-127	DR	-0.9	OpenShort	(4)	-12	-40	-22	-20	-0.1,70	83
9	Oct/11	12	101.55	104.98	107.17(0.14)	108.16(0.01)	108.26(-0.06)	107.8	1.5	21	27(-2.1)	50	[9]	[2]	[-15]	53	-96	CR	-0.4	HoldShort	(6)	-4	-32	-10	-20	0.6,88	83
10	Oct/11	11	101.55	104.98	107.02(0.16)	108.15(0.13)	108.33(0.06)	108.35	1.6	21	29(-1)	50	[10]	[14]	[-5]	76	-27	CR	0	OpenShort	(11)	4	-11	-1	-13	1.1,98	83

11	Oct/11	10	101.55	104.98	106.85(0.17)	108.01(0.26)	108.27(0.1)	108.54	1.7	21	30(-0.2)	50	[11]	[20]	[-0]	85	15	UT	0.2	HoldLong	(11)	6	4	0	-19	1.4,100	83
12	Oct/11	9	101.55	104.98	106.67(0.19)	107.73(0.24)	108.16(0.13)	108.46	1.7	21	30(-0.2)	50	[12]	[22]	[8]	84	12	UT	0.2	HoldLong?	(11)	8	24	0	-2	1.4,99	83
13	Oct/8	16	100.99	104.56	106.47(0.18)	107.47(0.2)	108.02(-0.04)	108.05	1.7	23	30(-1.7)	50	[12]	[11]	[-4]	79	-41	CR	0	OpenShort	(11)	-3	-12	-2	-1	1.3,96	76
14	Oct/8	15	100.99	104.56	106.28(0.19)	107.26(0.21)	108.06(0.09)	108.26	1.8	23	32(0.4)	50	[12]	[20]	[5]	84	23	UT	0.2	HoldLong?	(13)	6	11	-3	20	1.5,96	76
15	Oct/8	14	100.99	104.56	106.08(0.19)	107.04(0.19)	107.96(0.2)	108.08	1.7	23	31(0.4)	50	[12]	[26]	[5]	83	51	UT	0.1	HoldLong	(12)	13	12	-8	20	1.6,93	76

16	Oct/8	13	100.99	104.56	105.88(0.16)	106.84(0.18)	107.74(0.4)	107.87	1.7	23	31(1.2)	50	[10]	[38]	[1]	84	130	UT	0.1	OpenLong	(12)	25	1	-7	20	1.6,94	76
17	Oct/8	12	100.99	104.56	105.71(0.09)	106.65(0.21)	107.31(0.37)	107.86	1.7	23	30(2.6)	50	[6]	[36]	[-4]	92	203	CR	0.5	OpenShort	(11)	23	-20	1	20	1.8,97	76
18	Oct/8	11	100.99	104.56	105.61(0.09)	106.43(0.24)	106.91(0.44)	108.2	1.8	23	27(4.1)	50	[6]	[41]	[16]	108	270	UT	1.2	HoldLong	(7)	28	23	20	20	2.3,100	76
19	Oct/8	10	100.99	104.56	105.51(0.09)	106.17(0.26)	106.44(0.32)	107.8	1.7	23	23(3.4)	50	[6]	[35]	[22]	104	210	UT	1.4	HoldLong	(5)	20	47	16	20	2.4,94	76
20	Oct/8	9	100.99	104.56	105.42(0.04)	105.89(0.2)	106.1(0.15)	107.01	1.5	23	20(1.5)	50	[3]	[21]	[31]	89	148	UT	1.1	OpenLong?	(3)	10	80	11	20	2,89	76

21	Oct/7	16	100.37	103.81	105.38(-0.02)	105.68(0.06)	105.94(-0.07)	105.67	1.4	22	18(-1.5)	35	[-1]	[2]	[-6]	49	33	RG	-0.4	Wait	(-1)	-4	-14	0	-15	0.4,89	71
22	Oct/7	15	100.37	103.81	105.4(-0.05)	105.62(0.13)	106.01(0.06)	105.9	1.4	22	20(-1.6)	45	[-3]	[12]	[0]	57	116	RG	-0.1	Wait?	(-1)	4	-2	8	-8	0.7,89	71
23	Oct/7	14	100.37	103.81	105.45(-0.08)	105.48(0.17)	105.95(0.05)	105.93	1.4	22	21(-3)	30	[-5]	[12]	[-2]	55	143	RG	-0	Wait	(-3)	3	-9	11	-4	0.6,90	71
24	Oct/7	13	100.37	103.81	105.53(-0.03)	105.3(0.18)	105.9(0.22)	106.09	1.5	22	24(-0.9)	50	[-2]	[24]	[3]	49	135	UR	0.2	SmallShort	(-5)	14	-2	17	12	0.6,84	71
25	Oct/7	12	100.37	103.81	105.56(0.07)	105.11(0.19)	105.67(0.23)	106.12	1.5	22	25(-0.2)	50	[5]	[26]	[9]	33	37	UT	0.5	OpenLong	(-2)	15	11	15	20	0.6,68	71

26	Oct/7	11	100.37	103.81	105.49(0.05)	104.91(0.14)	105.43(0.18)	105.93	1.4	22	25(0)	50	[3]	[21]	[12]	22	35	UT	0.5	OpenLong	(4)	12	15	22	20	0.5,59	71
27	Oct/7	10	100.37	103.81	105.44(0.03)	104.76(-0.02)	105.24(0.22)	105.68	1.4	22	25(-0.2)	50	[2]	[18]	[7]	-3	45	UT	0.5	OpenLong	(3)	14	-1	13	20	0.2,42	71
28	Oct/7	9	100.37	103.81	105.41(0.03)	104.78(-0.06)	105.01(0.31)	105.69	1.4	22	26(0.1)	50	[2]	[23]	[23]	-11	79	UT	0.7	OpenLong?	(3)	20	46	12	20	0.3,32	71
29	Oct/6	16	99.89	103.04	105.38(-0.03)	104.84(-0.11)	104.69(0.12)	104.92	1.4	21	25(-0.7)	50	[-2]	[9]	[4]	-43	20	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,20	67
30	Oct/6	15	99.89	103.04	105.41(-0.01)	104.96(-0.1)	104.56(0.15)	104.91	1.4	21	26(0.1)	50	[-1]	[11]	[2]	-43	-3	UR	0.4	SmallShort?	(-2)	10	-5	13	15	-0.5,20	67

31	Oct/6	14	99.89	103.04	105.41(0)	105.07(-0.1)	104.4(0.12)	104.99	1.4	21	26(-0.1)	50	[0]	[10]	[13]	-47	-10	UR	0.6	SmallShort	(-1)	8	28	11	17	-0.4,13	67
32	Oct/6	13	99.89	103.04	105.42(-0.06)	105.17(-0.23)	104.28(-0.25)	104.52	1.2	21	26(0.6)	40	[-4]	[-19]	[8]	-67	-93	RG	0.2	Wait	(-1)	-16	25	0	3	-0.9,6	67
33	Oct/6	12	99.89	103.04	105.48(-0.01)	105.41(-0.32)	104.54(-0.42)	104.11	1.1	21	26(0.4)	20	[-1]	[-32]	[-7]	-83	-226	RG	-0.5	Wait	(-6)	-27	-9	-14	-16	-1.4,2	67
34	Oct/6	11	99.89	103.04	105.49(-0.01)	105.75(-0.25)	104.98(-0.36)	104.27	1.2	21	25(0.2)	30	[-1]	[-26]	[-6]	-81	-202	RG	-0.8	SmallLong	(0)	-23	9	-32	-20	-1.3,2	67
35	Oct/6	10	99.89	103.04	105.5(-0.02)	106.01(-0.09)	105.36(-0.43)	104.11	1.1	21	25(0.7)	5	[-1]	[-26]	[-21]	-68	-219	RG	-1.4	SmallLong	(-1)	-28	-20	-32	-20	-1.5,20	67

36	Oct/6	9	99.89	103.04	105.52(0.04)	106.11(-0.01)	105.82(-0.23)	104.43	1.2	21	24(-1.5)	25	[3]	[-9]	[-40]	-41	-200	DR	-1.5	OpenShort?	(1)	-15	-85	-24	-20	-1.2,39	67
37	Oct/5	16	99.48	102.09	105.48(0.12)	106.12(0.08)	106.06(-0.22)	105.86	1.8	19	26(-4.3)	50	[8]	[-4]	[-12]	16	-137	DR	-0.2	OpenShort	(6)	-14	-24	-8	-20	0.4,56	73
38	Oct/5	15	99.48	102.09	105.35(0.17)	106.04(0.1)	106.29(-0.22)	106.26	1.9	19	30(-3.3)	50	[11]	[-2]	[0]	29	-136	RG	-0	Wait?	(10)	-14	6	-9	-6	0.9,56	73
39	Oct/5	14	99.48	102.09	105.17(0.17)	105.93(0.07)	106.52(-0.14)	106.15	1.9	19	33(-3.2)	50	[11]	[2]	[-1]	30	-115	CR	-0.3	HoldShort	(11)	-9	6	-18	-3	0.8,60	73
40	Oct/5	13	99.48	102.09	104.99(0.14)	105.86(0.08)	106.67(0.25)	106.05	1.9	19	37(-1.4)	50	[9]	[27]	[-3]	39	23	CR	-0.5	HoldShort	(11)	16	3	-19	-3	0.8,69	73

41	Oct/5	12	99.48	102.09	104.84(0.22)	105.78(0.09)	106.4(0.19)	106.01	1.8	19	38(-4.6)	50	[14]	[24]	[-20]	55	-64	CR	-0.3	HoldShort	(10)	12	-53	-11	-6	0.9,82	73
42	Oct/5	11	99.48	102.09	104.61(0.22)	105.68(0.11)	106.2(0.38)	106.91	2.1	19	43(0.4)	50	[14]	[37]	[-6]	83	94	CR	0.5	OpenShort	(17)	24	-37	12	20	1.5,95	73
43	Oct/5	10	99.48	102.09	104.38(0.27)	105.56(0.34)	105.8(0.51)	107.54	2.3	19	42(4.7)	50	[17]	[54]	[22]	95	156	UT	1.2	OpenLong	(17)	33	42	14	20	2.1,92	73
44	Oct/5	9	99.48	102.09	104.1(0.2)	105.2(0.2)	105.26(0.2)	106.82	2.1	19	37(1.7)	50	[13]	[28]	[48]	88	110	UT	1.2	OpenLong?	(15)	13	127	9	20	2.1,85	73
45	Oct/4	16	99.04	101	103.89(0.12)	104.99(0.05)	105.05(-0.1)	104.73	1.7	15	36(-3.7)	50	[8]	[2]	[-8]	48	-65	CR	-0.3	HoldShort	(8)	-6	-12	-8	-20	0.7,80	65

46	Oct/4	15	99.04	101	103.77(0.11)	104.94(0.1)	105.05(0)	104.93	1.8	15	39(0.5)	50	[7]	[9]	[-3]	53	-1	CR	-0.2	HoldShort?	(9)	0	-1	-7	-16	0.9,80	65
47	Oct/4	14	99.04	101	103.66(0.12)	104.83(0.15)	105.16(-0.14)	104.95	1.8	15	39(0.3)	50	[8]	[2]	[-9]	60	-35	CR	-0.2	HoldShort	(7)	-9	-17	-7	-20	1,85	65
48	Oct/4	13	99.04	101	103.54(0.11)	104.67(0.24)	105.31(0.16)	105.23	1.9	15	39(1.6)	50	[7]	[24]	[-1]	71	89	CR	-0.1	HoldShort	(9)	10	-11	24	-12	1.3,88	65
49	Oct/4	12	99.04	101	103.43(0.11)	104.42(0.29)	105.14(0.22)	105.42	1.9	15	37(3)	50	[7]	[29]	[9]	75	135	UT	0.2	OpenLong	(8)	14	11	25	7	1.6,85	65
50	Oct/4	11	99.04	101	103.32(0.07)	104.12(0.2)	104.91(0.16)	105.23	1.9	15	34(2.1)	50	[4]	[22]	[12]	81	150	UT	0.3	OpenLong	(6)	10	16	27	20	1.7,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI