|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $238.6600 One month high (close): $264.9150
CRWD Daily Change: 3.18% Daily StdDev 2.45% CRWD EMA_5_Trend: 0.61% 10Minute StdDev: $2.4963
Latest Price : $252.31(3.18%) | Thu. Oct 14, 2021($4.1) Wed. Oct 13, 2021($9.6) Tue. Oct 12, 2021($2.8) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($3.3) Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($2.7) Tue. Oct 5, 2021($3.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 251.27 | 246.04 | 246.41(-0.06) | 246.09(0.13) | 245.83(0.2) | 247.92 | -0.4 | | -5 | 20(-3.9) | -5 | [-2] | [12] | [21] | 29 | 163 | UR | 1.3 | SmallShort | | (-3) | 8 | 42 | 27 | 20 | 1,54 | 48 | Sample size 22 Avg positive next hour return: 0.58%(45%) Avg negative next hour return: -0.53%(55%)
Daily Trend: %
Up Forces:
Down Forces: 246.41(hourly_sma_20 -0.61%)
Support Levels: 246.09(hourly_sma_10 -0.74%) 246.04(weak_daily_ema_10 -0.76%)
Resistance Levels: 251.27(daily_ema_20 1.35%)
|
| | | 2 | Oct/12 | 11 | 251.27 | 246.04 | 246.56(-0.17) | 245.76(-0.03) | 245.35(-0.03) | 245.54 | -0.7 | | -5 | 24(-5.9) | -50 | [-7] | [-2] | [2] | -34 | 111 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 7 | -4 | -0.5,29 | 48 | | 3 | Oct/12 | 10 | 251.27 | 246.04 | 246.97(-0.15) | 245.83(-0.01) | 245.43(-0.09) | 245.29 | -0.8 | | -5 | 30(-3.8) | -50 | [-6] | [-4] | [-0] | -46 | 49 | DT | -0.1 | OpenShort | | (-7) | -4 | 1 | 2 | -12 | -0.7,22 | 48 | | 4 | Oct/12 | 9 | 251.27 | 246.04 | 247.34(-0.15) | 245.86(0.03) | 245.65(-0.2) | 245.24 | -0.8 | | -5 | 34(-2.5) | -50 | [-6] | [-8] | [-2] | -51 | 14 | DT | -0.2 | OpenShort? | | (-7) | -8 | -0 | -1 | -20 | -0.8,19 | 48 | | 5 | Oct/11 | 15 | 251.33 | 244.96 | 247.72(-0.15) | 245.86(-0) | 246.15(-0.08) | 245.27 | -0.8 | | -10 | 36(-1.6) | -50 | [-6] | [-6] | [-4] | -54 | 21 | DT | -0.3 | OpenShort? | | (-7) | -3 | -8 | -4 | -12 | -0.9,19 | 41 | | | | |
| 6 | Oct/11 | 14 | 251.33 | 244.96 | 248.08(-0.11) | 245.86(-0) | 246.35(0.07) | 245.7 | -0.7 | | -10 | 38(-0.4) | -50 | [-5] | [0] | [0] | -51 | 19 | DT | -0.2 | OpenShort | | (-7) | 3 | 3 | -5 | -0 | -0.8,19 | 41 | | 7 | Oct/11 | 13 | 251.33 | 244.96 | 248.36(-0.06) | 245.8(-0.08) | 246.17(-0.02) | 245.52 | -0.7 | | -10 | 38(0.9) | -50 | [-3] | [-5] | [-4] | -48 | -57 | DT | -0.2 | OpenShort | | (-5) | -1 | -16 | 3 | 8 | -0.9,25 | 41 | | 8 | Oct/11 | 12 | 251.33 | 244.96 | 248.51(-0.06) | 245.99(-0.04) | 246.23(0.06) | 246.43 | -0.6 | | -10 | 37(0.4) | -50 | [-3] | [-1] | [-4] | -41 | -9 | DT | 0.1 | OpenShort | | (-2) | 3 | -22 | 11 | 20 | -0.7,27 | 41 | | 9 | Oct/11 | 11 | 251.33 | 244.96 | 248.67(-0.01) | 246.1(-0.08) | 246.08(0.28) | 247.69 | -0.5 | | -10 | 37(0.1) | -20 | [-0] | [8] | [15] | -37 | 35 | UR | 0.6 | SmallShort | | (-2) | 12 | 24 | 11 | 20 | -0.3,21 | 41 | | 10 | Oct/11 | 10 | 251.33 | 244.96 | 248.69(-0.06) | 246.3(-0.17) | 245.39(0.07) | 246.37 | -0.6 | | -10 | 37(0.5) | -30 | [-3] | [-3] | [13] | -56 | -17 | DP | 0.3 | OpenShort | | (-2) | 3 | 27 | 8 | 20 | -0.8,14 | 41 | | | | |
| 11 | Oct/11 | 9 | 251.33 | 244.96 | 248.84(-0.09) | 246.72(-0.26) | 245.22(-0.09) | 244.84 | -0.8 | | -10 | 36(2.1) | -50 | [-4] | [-12] | [-4] | -74 | -96 | DT | -0.1 | OpenShort? | | (-4) | -4 | -18 | 9 | 1 | -1.4,11 | 41 | | 12 | Oct/8 | 15 | 252.19 | 245.74 | 249.06(-0.05) | 247.37(-0.29) | 245.45(-0.11) | 245.85 | -0.8 | | -11 | 34(1.7) | -50 | [-2] | [-14] | [4] | -70 | -107 | DP | 0.1 | OpenShort? | | (-3) | -5 | 6 | 7 | 17 | -1.2,10 | 38 | | 13 | Oct/8 | 14 | 252.19 | 245.74 | 249.18(-0.08) | 248.09(-0.29) | 245.72(-0.15) | 245.54 | -0.8 | | -11 | 33(1.6) | -50 | [-3] | [-16] | [6] | -81 | -109 | DP | -0.1 | OpenShort | | (-3) | -6 | 20 | 2 | -10 | -1.4,4 | 38 | | 14 | Oct/8 | 13 | 252.19 | 245.74 | 249.38(-0.01) | 248.81(-0.34) | 246.09(-0.45) | 244.42 | -1 | | -11 | 31(0.9) | -50 | [-0] | [-28] | [-14] | -100 | -298 | DT | -0.7 | CloseShort | | (-5) | -19 | -20 | -18 | -20 | -2,0 | 38 | | 15 | Oct/8 | 12 | 252.19 | 245.74 | 249.38(-0) | 249.65(-0.29) | 247.19(-0.43) | 245.52 | -0.8 | | -11 | 30(0.1) | -50 | [0] | [-26] | [-10] | -90 | -263 | DR | -0.7 | HoldShort | | (0) | -18 | -5 | -24 | -20 | -1.6,0 | 38 | | | | |
| 16 | Oct/8 | 11 | 252.19 | 245.74 | 249.42(0.02) | 250.38(-0.22) | 248.26(-0.43) | 245.78 | -0.8 | | -11 | 30(-1.1) | -50 | [1] | [-25] | [-23] | -88 | -271 | DR | -1 | HoldShort | | (0) | -18 | -30 | -40 | -20 | -1.5,0 | 38 | | 17 | Oct/8 | 10 | 252.19 | 245.74 | 249.37(0.08) | 250.93(-0.02) | 249.33(-0.41) | 247.46 | -0.6 | | -11 | 31(-3.2) | -50 | [3] | [-19] | [-11] | -47 | -252 | DR | -0.8 | OpenShort | | (3) | -17 | 1 | -29 | -20 | -0.8,23 | 38 | | 18 | Oct/8 | 9 | 252.19 | 245.74 | 249.17(0.07) | 250.98(-0.1) | 250.36(-0.47) | 247.42 | -0.6 | | -11 | 34(-2.8) | -50 | [3] | [-23] | [-25] | -17 | -249 | DR | -1.1 | OpenShort? | | (3) | -19 | -43 | -26 | -20 | -0.6,48 | 38 | | 19 | Oct/7 | 16 | 253.18 | 247.24 | 249(0.15) | 251.24(0.06) | 251.54(-0.23) | 249.87 | -0.4 | | -10 | 37(-2.8) | -35 | [6] | [-8] | [-11] | 32 | -167 | DR | -0.6 | OpenShort | | (6) | -10 | -12 | -18 | -20 | 0.3,74 | 39 | | 20 | Oct/7 | 15 | 253.18 | 247.24 | 248.63(0.16) | 251.09(0.05) | 252.13(-0.16) | 250.57 | -0.3 | | -10 | 40(-2.5) | -40 | [7] | [-5] | [-8] | 39 | -110 | DR | -0.5 | OpenShort? | | (8) | -7 | -11 | -15 | -20 | 0.6,74 | 39 | | | | |
| 21 | Oct/7 | 14 | 253.18 | 247.24 | 248.24(0.27) | 250.97(0.09) | 252.53(-0.01) | 251.2 | -0.2 | | -10 | 42(-7.2) | -25 | [11] | [3] | [-14] | 62 | -139 | CR | -0.4 | HoldShort | | (8) | -0 | -35 | -8 | -11 | 0.8,92 | 39 | | 22 | Oct/7 | 13 | 253.18 | 247.24 | 247.58(0.31) | 250.75(0.19) | 252.56(0.39) | 253.2 | 0 | | -10 | 50(-3.2) | 10 | [13] | [22] | [4] | 85 | 28 | RG | 0.2 | Wait | | (14) | 16 | 6 | 0 | 20 | 1.4,100 | 39 | | 23 | Oct/7 | 12 | 253.18 | 247.24 | 246.81(0.32) | 250.28(0.14) | 251.59(0.27) | 252.87 | -0 | | -10 | 53(-3.2) | 5 | [13] | [16] | [5] | 85 | 12 | RG | 0.3 | Wait | | (14) | 11 | 3 | 0 | 20 | 1.4,100 | 39 | | 24 | Oct/7 | 11 | 253.18 | 247.24 | 246.02(0.33) | 249.94(0.31) | 250.92(0.36) | 252.69 | -0.1 | | -10 | 56(-1.8) | 10 | [14] | [23] | [3] | 85 | 43 | RG | 0.4 | Wait | | (15) | 15 | 3 | 6 | 11 | 1.4,100 | 39 | | 25 | Oct/7 | 10 | 253.18 | 247.24 | 245.22(0.31) | 249.17(0.3) | 250.02(0.28) | 252.55 | -0.1 | | -10 | 58(0.6) | 20 | [13] | [19] | [10] | 85 | 73 | UT | 0.5 | HoldLong | | (15) | 12 | 20 | 2 | 20 | 1.5,97 | 39 | | | | |
| 26 | Oct/7 | 9 | 253.18 | 247.24 | 244.45(0.28) | 248.42(0.25) | 249.33(0.16) | 251.39 | -0.2 | | -10 | 57(0.2) | 30 | [12] | [13] | [20] | 85 | 51 | UT | 0.4 | HoldLong? | | (13) | 7 | 51 | 4 | 20 | 1.5,97 | 39 | | 27 | Oct/6 | 15 | 253.89 | 248.1 | 243.77(0.17) | 247.8(0.18) | 248.93(-0.02) | 248.51 | -0.6 | | -10 | 57(2.7) | -50 | [7] | [3] | [-8] | 67 | 25 | CR | -0.1 | HoldShort? | | (11) | -1 | -17 | -4 | -15 | 1,92 | 43 | | 28 | Oct/6 | 14 | 253.89 | 248.1 | 243.36(0.02) | 247.36(0.24) | 248.97(0.01) | 249.52 | -0.5 | | -10 | 54(0.6) | -50 | [1] | [4] | [8] | 79 | 234 | RG | 0.1 | Wait | | (9) | 0 | 22 | 0 | 10 | 1.3,96 | 43 | | 29 | Oct/6 | 13 | 253.89 | 248.1 | 243.32(0.01) | 246.77(0.24) | 248.95(0.25) | 248.28 | -0.7 | | -10 | 54(0.3) | -50 | [0] | [14] | [-7] | 73 | 250 | CR | -0.1 | HoldShort | | (-0) | 10 | -19 | 1 | -7 | 1.1,95 | 43 | | 30 | Oct/6 | 12 | 253.89 | 248.1 | 243.29(0.06) | 246.19(0.28) | 248.33(0.34) | 249.36 | -0.5 | | -10 | 53(2) | -35 | [3] | [19] | [5] | 79 | 273 | RG | 0.2 | Wait | | (2) | 14 | 6 | 3 | 20 | 1.3,96 | 43 | | | | |
| 31 | Oct/6 | 11 | 253.89 | 248.1 | 243.14(0.07) | 245.5(0.46) | 247.49(0.36) | 249 | -0.6 | | -10 | 51(2) | -30 | [3] | [24] | [5] | 79 | 258 | RG | 0.3 | Wait | | (2) | 15 | 7 | 12 | 5 | 1.3,96 | 43 | | 32 | Oct/6 | 10 | 253.89 | 248.1 | 242.96(0.02) | 244.37(0.39) | 246.6(0.28) | 248.63 | -0.6 | | -10 | 49(0.6) | -50 | [1] | [19] | [-1] | 70 | 278 | CR | 0.5 | HoldShort | | (3) | 12 | -16 | 12 | 20 | 1.3,87 | 43 | | 33 | Oct/6 | 9 | 253.89 | 248.1 | 242.9(0.11) | 243.42(0.54) | 245.9(0.53) | 249.52 | -0.5 | | -10 | 49(3.7) | 0 | [5] | [33] | [35] | 70 | 293 | RG | 0.9 | SmallShort? | | (3) | 22 | 80 | 15 | 20 | 1.6,80 | 43 | | 34 | Oct/5 | 15 | 254.89 | 248.61 | 242.63(-0.04) | 242.11(0.34) | 244.6(0.22) | 245.02 | -1.1 | | -12 | 45(1.7) | -50 | [-2] | [13] | [1] | 43 | 192 | UR | 0.1 | SmallShort? | | (0) | 9 | -7 | 10 | 13 | 0.6,78 | 43 | | 35 | Oct/5 | 14 | 254.89 | 248.61 | 242.72(-0.03) | 241.29(0.34) | 244.07(0.23) | 245.4 | -1 | | -12 | 43(-0.7) | -45 | [-1] | [13] | [9] | 34 | 190 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 9 | 20 | 0.7,66 | 43 | | | | |
| 36 | Oct/5 | 13 | 254.89 | 248.61 | 242.79(-0.04) | 240.48(0.31) | 243.51(0.57) | 244.79 | -1.1 | | -12 | 44(-0.8) | -30 | [-2] | [26] | [12] | 24 | 247 | UR | 0.3 | SmallShort | | (-2) | 23 | 13 | 15 | 20 | 0.5,61 | 43 | | 37 | Oct/5 | 12 | 254.89 | 248.61 | 242.89(-0.04) | 239.74(0.15) | 242.13(0.47) | 244.05 | -1.2 | | -12 | 45(-0.5) | -25 | [-2] | [19] | [12] | 12 | 194 | UR | 0.5 | SmallShort | | (-3) | 19 | 7 | 14 | 20 | 0.3,54 | 43 | | 38 | Oct/5 | 11 | 254.89 | 248.61 | 242.99(-0.01) | 239.38(-0.2) | 240.99(0.58) | 243.68 | -1.2 | | -12 | 45(-0.1) | 0 | [-0] | [17] | [27] | 6 | 172 | UR | 0.7 | SmallShort | | (-2) | 23 | 25 | 27 | 20 | 0.2,51 | 43 | | 39 | Oct/5 | 10 | 254.89 | 248.61 | 243.01(-0.02) | 239.86(-0.22) | 239.59(0.47) | 242.3 | -1.4 | | -12 | 46(0.1) | -30 | [-1] | [12] | [10] | -20 | 96 | UR | 0.7 | SmallShort | | (-2) | 19 | -8 | 20 | 20 | -0.2,35 | 43 | | 40 | Oct/5 | 9 | 254.89 | 248.61 | 243.01(-0) | 240.38(-0.16) | 238.46(0.44) | 242.75 | -1.3 | | -12 | 45(-0.1) | 0 | [0] | [12] | [42] | -30 | 91 | UR | 1 | SmallShort? | | (-1) | 18 | 89 | 21 | 20 | -0.1,23 | 43 | | | | |
| 41 | Oct/4 | 15 | 256.49 | 249.82 | 243.08(-0.13) | 240.76(-0.33) | 237.42(0.03) | 237.9 | -2.1 | | -14 | 46(1.4) | -50 | [-5] | [-11] | [-1] | -76 | -84 | DT | 0.1 | OpenShort? | | (-5) | 1 | -4 | 8 | -15 | -1.3,7 | 42 | | 42 | Oct/4 | 14 | 256.49 | 249.82 | 243.4(-0.05) | 241.56(-0.33) | 237.36(-0.16) | 238.11 | -2.1 | | -14 | 44(1.4) | -45 | [-2] | [-18] | [5] | -79 | -211 | DP | 0.2 | OpenShort | | (-6) | -6 | 20 | 6 | -20 | -1.3,4 | 42 | | 43 | Oct/4 | 13 | 256.49 | 249.82 | 243.51(-0.09) | 242.36(-0.32) | 237.75(-1) | 237.03 | -2.2 | | -14 | 43(3) | -50 | [-4] | [-52] | [-6] | -92 | -419 | DT | -0.2 | OpenShort | | (-3) | -40 | 5 | -7 | -20 | -1.7,1 | 42 | | 44 | Oct/4 | 12 | 256.49 | 249.82 | 243.73(-0.06) | 243.15(-0.42) | 240.15(-0.9) | 236.75 | -2.2 | | -14 | 40(2.7) | -50 | [-2] | [-49] | [-17] | -100 | -441 | DT | -1 | HoldShort | | (-4) | -36 | -13 | -27 | -20 | -2,0 | 42 | | 45 | Oct/4 | 11 | 256.49 | 249.82 | 243.88(-0.05) | 244.17(-0.4) | 242.33(-0.75) | 237.46 | -2.1 | | -14 | 37(2.4) | -50 | [-2] | [-43] | [-19] | -98 | -386 | DT | -1.5 | OpenShort | | (-2) | -30 | 0 | -63 | -20 | -1.9,0 | 42 | | | | |
| 46 | Oct/4 | 10 | 256.49 | 249.82 | 244(-0.05) | 245.14(-0.37) | 244.17(-0.65) | 237.44 | -2.1 | | -14 | 35(2.5) | -50 | [-2] | [-38] | [-36] | -70 | -373 | DT | -2.2 | OpenShort | | (-2) | -26 | -50 | -49 | -20 | -2.1,33 | 42 | | 47 | Oct/4 | 9 | 256.49 | 249.82 | 244.13(-0.03) | 246.04(-0.22) | 245.77(-0.48) | 240.17 | -1.8 | | -14 | 32(1.1) | -50 | [-1] | [-28] | [-65] | -18 | -243 | DT | -2 | OpenShort? | | (0) | -19 | -152 | -28 | -20 | -1.4,67 | 42 | | 48 | Oct/1 | 15 | 258.2 | 252.28 | 244.2(0.08) | 246.58(0.18) | 246.95(0.34) | 248.86 | -1 | | -10 | 31(3.2) | -20 | [3] | [16] | [15] | 91 | 195 | RG | 0.7 | Wait? | | (7) | 14 | 22 | 30 | 20 | 1.7,98 | 42 | | 49 | Oct/1 | 14 | 258.2 | 252.28 | 244(0.11) | 246.13(0.16) | 246.12(0.05) | 247.6 | -1.1 | | -10 | 28(1.1) | -15 | [5] | [4] | [12] | 77 | 58 | RG | 0.6 | Wait | | (3) | 2 | 21 | 26 | 7 | 1.4,92 | 42 | | 50 | Oct/1 | 13 | 258.2 | 252.28 | 243.74(0.07) | 245.74(0.14) | 246(-0.04) | 246.44 | -1.3 | | -10 | 27(0.8) | -35 | [3] | [-0] | [7] | 67 | 34 | RG | 0.2 | Wait | | (4) | -2 | 12 | 22 | -10 | 1.1,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|