Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.7600

CME Daily Change: 0.58%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.43%   10Minute StdDev: $0.7731

Latest Price :  $202.76(0.58%)

Thu. Oct 14, 2021($2.3)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 5   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.19%(40%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1212   195.2  198.73  202.13(0.02)  202.5(0.03)  202.03(0.06) 202.761.4    1813(0.2)50[2][10][14]-125UT1.1OpenLong    (2)5361130.9,2777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.13(hourly_sma_20 -0.31%)   198.73(daily_ema_10 -1.99%)   195.2(daily_ema_20 -3.73%)   
Resistance Levels: 


 
2Oct/1211   195.2  198.73  202.13(0)  202.43(0.01)  201.9(-0.04) 202.061.3    1812(0)50[0][0][5]-31-9UR0.2SmallShort    (0)-422-7-17-0,1977
3Oct/1210   195.2  198.73  202.13(0)  202.43(0)  201.99(-0.12) 201.641.2    1812(0)35[0][-7][-5]-47-45DR-0.5OpenShort    (0)-11-1-19-20-0.7,2177
4Oct/129   195.2  198.73  202.13(-0)  202.4(-0.02)  202.23(-0.24) 201.661.2    1812(0.1)15[0][-19][-12]-34-71DR-0.9OpenShort?    (0)-21-18-23-20-0.6,3177
5Oct/1115   194.49  198.19  202.09(0.02)  202.4(0)  202.71(-0.13) 202.011.4    1712(-1.1)40[2][-8][-8]-9-46DR-1.1OpenShort?    (1)-11-9-26-12-0.1,4471
 


6Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-24CR-1.1HoldShort    (3)0-9-29-120.2,5471
7Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-14]36-51CR-0.8HoldShort    (5)6-31-17-110.5,7371
8Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-15]68-8CR0.1HoldShort    (12)11-46221.1,9071
9Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][15]9533UT1HoldLong    (14)202815201.8,10071
10Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][25]8612UT0.9HoldLong    (14)12628201.6,9671
 


11Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-35UT0.2OpenLong?    (12)-123-190.8,9371
12Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-27CR-0.1HoldShort?    (11)4-2-8-00.6,8569
13Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]623CR-0HoldShort    (11)8-2-100.7,9469
14Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6614CR0.1HoldShort    (10)-3-16200.8,9669
15Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7338UT0.3OpenLong    (8)313421.1,9569
 


16Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][8]6514UT0.2OpenLong    (8)029-7-41.1,8769
17Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]619UT-0.2OpenLong    (7)-423-10-200.9,8869
18Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-25]60-10CR-0.5HoldShort?    (6)-8-61-10-200.7,9269
19Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][20][1]8544UT0.1HoldLong    (9)45-3-41.4,10070
20Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9020UT0.1HoldLong?    (10)74-151.6,10070
 


21Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]900UT0.1HoldLong    (17)121-1151.6,10070
22Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9356UT0.3HoldLong    (22)3053201.7,10070
23Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][6]9358UT0.5HoldLong    (23)3045201.7,10070
24Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][51][19]9380UT0.8HoldLong    (24)353115201.7,10070
25Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][42][18]8491UT0.8HoldLong    (24)293212201.6,9470
 


26Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][44]77129UT0.8OpenLong?    (21)2811112201.5,8970
27Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4769UT0.2OpenLong?    (9)61390.7,7967
28Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4849UT0.2OpenLong    (2)223460.7,8067
29Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-5][3]411RG0.1Wait    (3)-1012-3-100.6,7667
30Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-17RG-0.1Wait    (3)-1318-10-200.5,7567
 


31Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][1][-13]37-51CR-0.4HoldShort    (5)-13-15-15-200.4,7767
32Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][1][-15]51-42CR-0.4HoldShort    (9)-14-28-13-200.6,8667
33Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-18]67-39CR-0.3HoldShort?    (12)-4-44-7-200.9,9467
34Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8349CR0OpenShort?    (18)8-8-571.4,9866
35Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][48][12]89122UT0.2OpenLong    (16)2729-2201.6,9966
 


36Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89179UT0.2OpenLong    (14)38-125201.6,9966
37Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98230UT0.8OpenLong    (11)47626201.9,10066
38Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94239UT1.4OpenLong    (9)512544202.1,9166
39Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][54]73236UT2.1OpenLong    (8)5011545202.2,6866
40Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][42]19126UT1.6OpenLong?    (3)2610132201.1,4166
 


41Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3911RG0.7Wait?    (-4)-83511-19-0.3,1962
42Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][4]-62-69DP0.1OpenShort    (-8)-3527-8-20-0.8,862
43Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-109DT-0.8HoldShort    (-11)-3518-33-20-1.2,462
44Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-111DT-1.6OpenShort    (-9)-35-19-49-20-1.6,1862
45Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-45]-39-78DT-2OpenShort    (-11)-25-104-31-20-1.6,5162
 


46Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-42]2333RG-1SmallLong    (-6)8-125-3-1-0.3,8062
47Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76149UT0.9HoldLong?    (2)312728201.3,9362
48Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][14]55145UT1OpenLong?    (1)371818201,8065
49Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][24]33131UR1.4SmallShort    (1)305211200.8,6365
50Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][21]-883UR1.2SmallShort    (-4)2055-3200,4265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA