|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $48.9900
BLOK Daily Change: -2.2% Daily StdDev 2.52% BLOK EMA_5_Trend: 0.15% 10Minute StdDev: $0.6549
Latest Price : $47.91(-2.2%) | Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 47.03 | 47.06 | 48.74(0.02) | 49.03(-0.26) | 48.55(-0.51) | 48.08 | 0.7 | | 1 | 38(-0.5) | -20 | [1] | [-23] | [-14] | -66 | -284 | DR | -0.8 | OpenShort | | (0) | -20 | -8 | -32 | -20 | -1.1,12 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 48.74(hourly_sma_20 1.37%)
Down Forces: 47.03(daily_ema_20 -2.18%)
Support Levels: 47.06(weak_daily_ema_10 -2.12%)
Resistance Levels: 49.03(weak_hourly_sma_10 1.98%)
|
| | | 2 | Oct/12 | 11 | 47.03 | 47.06 | 48.74(0) | 49.16(-0.2) | 48.8(-0.51) | 48.17 | 0.8 | | 1 | 39(-0.1) | -30 | [0] | [-22] | [-23] | -44 | -235 | DR | -1.1 | OpenShort | | (1) | -20 | -29 | -29 | -20 | -1,31 | 60 | | 3 | Oct/12 | 10 | 47.03 | 47.06 | 48.73(0.02) | 49.26(0.04) | 49.05(-0.39) | 48.52 | 1 | | 1 | 39(-1) | -40 | [1] | [-13] | [-25] | -5 | -155 | DR | -0.9 | OpenShort | | (2) | -16 | -37 | -22 | -20 | -0.4,55 | 60 | | 4 | Oct/12 | 9 | 47.03 | 47.06 | 48.72(0.08) | 49.24(0.12) | 49.24(-0.24) | 48.96 | 1.3 | | 1 | 40(-0.1) | 5 | [3] | [-4] | [-8] | 31 | -87 | DR | -0.5 | OpenShort? | | (3) | -10 | -3 | -12 | -20 | 0.4,71 | 60 | | 5 | Oct/11 | 16 | 47.05 | 46.75 | 48.68(0.08) | 49.18(0.12) | 49.36(-0.28) | 49 | 1.3 | | 0 | 40(0.9) | -25 | [3] | [-6] | [-17] | 43 | -77 | DR | -0.6 | OpenShort | | (3) | -11 | -31 | -13 | -20 | 0.5,80 | 62 | | | | |
| 6 | Oct/11 | 15 | 47.05 | 46.75 | 48.64(0.1) | 49.12(0.27) | 49.5(-0.02) | 49.38 | 1.5 | | 0 | 39(1.3) | 15 | [4] | [7] | [-2] | 60 | 47 | CR | -0.2 | HoldShort? | | (5) | -1 | 4 | -14 | -8 | 1.2,80 | 62 | | 7 | Oct/11 | 14 | 47.05 | 46.75 | 48.59(0.1) | 48.99(0.27) | 49.51(0.06) | 49.33 | 1.5 | | 0 | 38(1.6) | 10 | [4] | [11] | [-6] | 68 | 67 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -18 | -6 | 1.3,85 | 62 | | 8 | Oct/11 | 13 | 47.05 | 46.75 | 48.54(0.12) | 48.86(0.23) | 49.48(0.47) | 49.44 | 1.5 | | 0 | 36(2.3) | 15 | [5] | [26] | [-6] | 83 | 188 | CR | -0.1 | OpenShort | | (5) | 19 | -16 | -15 | 20 | 1.6,93 | 62 | | 9 | Oct/11 | 12 | 47.05 | 46.75 | 48.48(0.14) | 48.75(0.29) | 49.25(0.51) | 49.63 | 1.7 | | 0 | 34(4.7) | 30 | [6] | [29] | [0] | 103 | 228 | TP | 0.7 | OpenShort | | (6) | 20 | -7 | -13 | 20 | 2.2,98 | 62 | | 10 | Oct/11 | 11 | 47.05 | 46.75 | 48.41(0.17) | 48.61(0.35) | 49(0.57) | 49.72 | 1.7 | | 0 | 29(7.5) | 50 | [7] | [33] | [21] | 123 | 243 | UT | 1.6 | HoldLong | | (7) | 23 | 26 | 28 | 20 | 2.9,100 | 62 | | | | |
| 11 | Oct/11 | 10 | 47.05 | 46.75 | 48.33(0.12) | 48.44(0.29) | 48.72(0.52) | 49.41 | 1.5 | | 0 | 22(6.8) | 50 | [5] | [30] | [16] | 127 | 230 | UT | 2.1 | HoldLong | | (5) | 21 | 18 | 22 | 20 | 3.2,97 | 62 | | 12 | Oct/11 | 9 | 47.05 | 46.75 | 48.27(0.15) | 48.3(0.21) | 48.47(0.46) | 49.19 | 1.4 | | 0 | 15(4.6) | 50 | [6] | [26] | [38] | 143 | 156 | UT | 3.1 | HoldLong? | | (5) | 18 | 78 | 32 | 20 | 4,93 | 62 | | 13 | Oct/8 | 16 | 47.02 | 46.47 | 48.2(0.04) | 48.2(0.02) | 48.25(-0.02) | 48.27 | 0.8 | | -3 | 10(-1) | -10 | [2] | [1] | [-2] | 38 | -34 | CR | 0.1 | HoldShort | | (2) | -1 | -12 | 12 | 4 | 0.4,78 | 48 | | 14 | Oct/8 | 15 | 47.02 | 46.47 | 48.18(0.06) | 48.19(0.02) | 48.26(0.08) | 48.41 | 0.9 | | -3 | 11(-0.6) | 10 | [2] | [5] | [6] | 61 | 11 | RG | 0.9 | SmallShort? | | (2) | 3 | 1 | 19 | 20 | 1.3,78 | 48 | | 15 | Oct/8 | 14 | 47.02 | 46.47 | 48.15(0.06) | 48.18(0.04) | 48.22(0.12) | 48.4 | 0.9 | | -3 | 12(0.2) | 20 | [2] | [7] | [10] | 46 | 21 | UT | 1 | OpenLong | | (3) | 5 | 22 | 1 | 20 | 1.4,61 | 48 | | | | |
| 16 | Oct/8 | 13 | 47.02 | 46.47 | 48.12(0.04) | 48.16(-0.04) | 48.16(0.04) | 48.14 | 0.7 | | -3 | 12(-1.2) | -5 | [2] | [2] | [2] | 1 | -29 | RG | -0.1 | Wait | | (1) | 2 | 10 | -11 | 8 | 0.1,48 | 48 | | 17 | Oct/8 | 12 | 47.02 | 46.47 | 48.1(0.04) | 48.18(-0.08) | 48.14(-0.04) | 48.02 | 0.7 | | -3 | 13(-2.2) | -30 | [2] | [-2] | [-10] | 4 | -69 | DR | -0.6 | OpenShort | | (1) | -2 | -24 | -7 | -8 | -0.4,64 | 48 | | 18 | Oct/8 | 11 | 47.02 | 46.47 | 48.08(0.1) | 48.22(0.02) | 48.16(0.1) | 48.3 | 0.8 | | -3 | 15(-2.3) | 15 | [4] | [6] | [3] | 43 | -24 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 5 | 12 | 1,68 | 48 | | 19 | Oct/8 | 10 | 47.02 | 46.47 | 48.03(0.1) | 48.21(-0.02) | 48.11(-0.08) | 48.25 | 0.8 | | -3 | 17(-4.5) | 10 | [4] | [-2] | [4] | 34 | -68 | RG | 0.5 | Wait | | (4) | -3 | 13 | -2 | 0 | 0.8,64 | 48 | | 20 | Oct/8 | 9 | 47.02 | 46.47 | 47.98(0.13) | 48.22(0.02) | 48.15(-0.04) | 48.1 | 0.7 | | -3 | 22(-3.7) | 15 | [5] | [1] | [1] | 26 | -107 | UT | -0.1 | OpenLong? | | (4) | -2 | 9 | -8 | -12 | 0.4,66 | 48 | | | | |
| 21 | Oct/7 | 16 | 47.09 | 46.29 | 47.92(0.13) | 48.21(-0.04) | 48.17(-0.1) | 47.99 | 0.5 | | -5 | 26(-2.3) | -15 | [5] | [-3] | [-8] | 29 | -142 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -13 | -20 | 0.2,74 | 46 | | 22 | Oct/7 | 15 | 47.09 | 46.29 | 47.86(0.1) | 48.23(0.08) | 48.22(-0.14) | 48.12 | 0.6 | | -5 | 28(-1.8) | -15 | [4] | [-2] | [-6] | 39 | -80 | DR | -0.2 | OpenShort? | | (6) | -6 | -3 | -9 | -20 | 0.6,74 | 46 | | 23 | Oct/7 | 14 | 47.09 | 46.29 | 47.81(0.13) | 48.19(0.06) | 48.29(-0.04) | 48.16 | 0.7 | | -5 | 30(-1.7) | -15 | [5] | [2] | [-6] | 51 | -65 | CR | -0.3 | HoldShort | | (5) | -2 | -13 | -8 | -6 | 0.7,83 | 46 | | 24 | Oct/7 | 13 | 47.09 | 46.29 | 47.75(0.19) | 48.16(0.1) | 48.31(0.04) | 48.31 | 0.7 | | -5 | 31(-3.2) | 10 | [8] | [6] | [-0] | 67 | -54 | RG | 0 | Wait | | (6) | 2 | 5 | -5 | -12 | 1.1,89 | 46 | | 25 | Oct/7 | 12 | 47.09 | 46.29 | 47.66(0.27) | 48.11(0.06) | 48.29(0.06) | 48.25 | 0.7 | | -5 | 35(-8.1) | 25 | [11] | [7] | [-1] | 67 | -125 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -4 | 6 | 1,92 | 46 | | | | |
| 26 | Oct/7 | 11 | 47.09 | 46.29 | 47.53(0.3) | 48.08(0.1) | 48.26(0.04) | 48.27 | 0.7 | | -5 | 43(-5.9) | 20 | [12] | [7] | [-4] | 74 | -119 | CR | 0 | HoldShort | | (12) | 2 | -15 | -1 | 12 | 1.1,96 | 46 | | 27 | Oct/7 | 10 | 47.09 | 46.29 | 47.39(0.3) | 48.03(0.19) | 48.24(0.31) | 48.45 | 0.8 | | -5 | 49(-2.2) | 35 | [12] | [20] | [7] | 83 | 4 | UT | 0.3 | HoldLong | | (13) | 12 | 14 | 2 | 17 | 1.3,100 | 46 | | 28 | Oct/7 | 9 | 47.09 | 46.29 | 47.25(0.3) | 47.94(0.19) | 48.09(0.15) | 48.28 | 0.7 | | -5 | 51(-4) | 20 | [12] | [13] | [3] | 80 | -32 | UT | 0.2 | HoldLong? | | (12) | 6 | 7 | 0 | 8 | 1.2,100 | 46 | | 29 | Oct/6 | 16 | 47.15 | 46.15 | 47.11(0.32) | 47.85(0.23) | 48.02(0.19) | 48.2 | 0.6 | | -6 | 55(-0.7) | 20 | [13] | [17] | [2] | 77 | -32 | UT | 0.2 | HoldLong | | (13) | 8 | 7 | 1 | 0 | 1.2,97 | 46 | | 30 | Oct/6 | 15 | 47.15 | 46.15 | 46.96(0.36) | 47.74(0.23) | 47.93(0.06) | 48.12 | 0.6 | | -6 | 56(-4.1) | 10 | [14] | [12] | [0] | 77 | -83 | RG | 0.2 | Wait? | | (13) | 2 | -2 | -1 | 12 | 1.2,97 | 46 | | | | |
| 31 | Oct/6 | 14 | 47.15 | 46.15 | 46.79(0.32) | 47.63(0.29) | 47.9(0.19) | 48.14 | 0.6 | | -6 | 60(-0.7) | 35 | [13] | [18] | [13] | 80 | 28 | UT | 0.2 | HoldLong | | (16) | 8 | 34 | -1 | 15 | 1.3,97 | 46 | | 32 | Oct/6 | 13 | 47.15 | 46.15 | 46.64(0.26) | 47.49(0.13) | 47.81(0.04) | 47.74 | 0.3 | | -6 | 60(-0.3) | 0 | [10] | [8] | [-5] | 73 | 0 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -7 | 4 | 1.1,95 | 46 | | 33 | Oct/6 | 12 | 47.15 | 46.15 | 46.52(0.17) | 47.43(0.21) | 47.79(0.23) | 47.9 | 0.4 | | -6 | 61(3) | 5 | [7] | [16] | [5] | 81 | 192 | RG | 0.1 | Wait | | (11) | 9 | 10 | -3 | 20 | 1.3,98 | 46 | | 34 | Oct/6 | 11 | 47.15 | 46.15 | 46.44(0.15) | 47.33(0.28) | 47.68(0.27) | 47.78 | 0.4 | | -6 | 58(2.5) | -15 | [6] | [19] | [-5] | 83 | 209 | CR | 0.1 | OpenShort | | (7) | 11 | -13 | -3 | 4 | 1.4,98 | 46 | | 35 | Oct/6 | 10 | 47.15 | 46.15 | 46.37(0.19) | 47.2(0.47) | 47.55(0.38) | 47.94 | 0.5 | | -6 | 55(4.1) | 20 | [8] | [28] | [6] | 93 | 247 | UT | 0.4 | OpenLong | | (7) | 15 | 19 | 0 | 2 | 1.7,100 | 46 | | | | |
| 36 | Oct/6 | 9 | 47.15 | 46.15 | 46.28(0.19) | 46.98(0.47) | 47.37(0.4) | 47.72 | 0.3 | | -6 | 51(4) | 20 | [8] | [28] | [6] | 90 | 222 | UT | 0.4 | OpenLong? | | (8) | 16 | 12 | 2 | 20 | 1.6,100 | 46 | | 37 | Oct/5 | 16 | 47.25 | 45.86 | 46.19(0.2) | 46.76(0.41) | 47.18(0.23) | 47.58 | 0.2 | | -10 | 47(7.1) | 0 | [8] | [20] | [9] | 92 | 163 | RG | 0.5 | Wait | | (7) | 9 | 17 | 2 | 20 | 1.7,99 | 44 | | 38 | Oct/5 | 15 | 47.25 | 45.86 | 46.1(0.17) | 46.57(0.43) | 47.07(0.21) | 47.38 | 0.1 | | -10 | 40(2.9) | -5 | [7] | [19] | [10] | 92 | 167 | RG | 0.4 | Wait? | | (7) | 8 | 25 | 2 | 19 | 1.7,99 | 44 | | 39 | Oct/5 | 14 | 47.25 | 45.86 | 46.02(0.22) | 46.37(0.43) | 46.97(0.23) | 47.09 | -0.1 | | -10 | 37(1.3) | -5 | [9] | [20] | [4] | 84 | 73 | RG | 0.2 | Wait | | (7) | 9 | 7 | -5 | 20 | 1.5,96 | 44 | | 40 | Oct/5 | 13 | 47.25 | 45.86 | 45.92(0.13) | 46.17(0.48) | 46.86(0.58) | 47.01 | -0.1 | | -10 | 36(2.5) | -10 | [5] | [34] | [7] | 86 | 255 | RG | 0.2 | Wait | | (8) | 23 | 16 | -1 | 20 | 1.6,96 | 44 | | | | |
| 41 | Oct/5 | 12 | 47.25 | 45.86 | 45.86(0.24) | 45.95(0.35) | 46.59(0.52) | 46.83 | -0.2 | | -10 | 33(-0.9) | -5 | [9] | [30] | [-1] | 87 | 105 | CR | 0.4 | OpenShort | | (5) | 21 | -19 | 7 | 20 | 1.6,97 | 44 | | 42 | Oct/5 | 11 | 47.25 | 45.86 | 45.75(0.22) | 45.79(0.37) | 46.35(0.59) | 47.05 | -0.1 | | -10 | 34(2.6) | 20 | [9] | [33] | [17] | 100 | 209 | UT | 1.1 | HoldLong | | (11) | 23 | 11 | 29 | 20 | 2,100 | 44 | | 43 | Oct/5 | 10 | 47.25 | 45.86 | 45.65(0.26) | 45.62(0.15) | 46.08(0.74) | 46.92 | -0.2 | | -10 | 32(3.3) | 25 | [10] | [35] | [31] | 89 | 209 | UT | 1.4 | OpenLong | | (9) | 29 | 38 | 25 | 20 | 2.2,84 | 44 | | 44 | Oct/5 | 9 | 47.25 | 45.86 | 45.53(0.2) | 45.55(0.02) | 45.74(0.55) | 46.49 | -0.4 | | -10 | 28(-0.3) | 25 | [8] | [25] | [39] | 66 | 149 | UT | 1.4 | OpenLong? | | (8) | 22 | 77 | 16 | 20 | 1.8,71 | 44 | | 45 | Oct/4 | 16 | 47.47 | 45.68 | 45.44(0.15) | 45.54(-0.11) | 45.49(0.35) | 45.63 | -1 | | -15 | 29(-2) | 0 | [6] | [11] | [6] | 13 | -21 | RG | 0.3 | Wait | | (5) | 14 | 3 | 9 | 20 | 0.4,53 | 36 | | | | |
| 46 | Oct/4 | 15 | 47.47 | 45.68 | 45.37(0.11) | 45.59(-0.09) | 45.33(0.24) | 45.6 | -1 | | -15 | 31(-1.3) | -25 | [4] | [6] | [-0] | 13 | 1 | RG | 0.5 | Wait? | | (6) | 10 | -11 | 11 | 16 | 0.4,53 | 36 | | 47 | Oct/4 | 14 | 47.47 | 45.68 | 45.32(0.13) | 45.59(0) | 45.22(0.16) | 45.72 | -0.9 | | -15 | 32(-0.8) | 0 | [5] | [5] | [16] | 18 | 2 | RG | 0.8 | SmallShort | | (5) | 6 | 35 | 15 | 20 | 0.7,50 | 36 | | 48 | Oct/4 | 13 | 47.47 | 45.68 | 45.26(0.04) | 45.63(-0.09) | 45.15(-0.46) | 45.33 | -1.1 | | -15 | 33(-0.2) | -50 | [2] | [-22] | [1] | -14 | -132 | RG | 0.3 | Wait | | (5) | -18 | 14 | -5 | -20 | 0.1,34 | 36 | | 49 | Oct/4 | 12 | 47.47 | 45.68 | 45.24(0.13) | 45.63(0) | 45.36(-0.5) | 45.17 | -1.2 | | -15 | 33(-2.7) | -35 | [5] | [-21] | [4] | -20 | -270 | RG | -0.3 | Wait | | (1) | -20 | 35 | -7 | -20 | -0.1,33 | 36 | | 50 | Oct/4 | 11 | 47.47 | 45.68 | 45.18(0.04) | 45.67(-0.24) | 45.59(-0.61) | 44.79 | -1.4 | | -15 | 36(-1.3) | -50 | [2] | [-31] | [-18] | -26 | -279 | DR | -1.2 | OpenShort | | (4) | -24 | -28 | -9 | -20 | -0.6,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|