BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $14.3800 One month high (close): $24.2000

BBBY Daily Change: -1.3% Daily StdDev 4.06% BBBY EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $14.41(-1.3%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	12	19.53	15.92	14.87(-0.27)	14.66(-0.14)	14.58(-0.14)	14.49	-1.2	-54	7(-0.1)	-50	[-7]	[-20]	[-6]	-85	-65	DT	-0.3	HoldShort	(-8)	-3	-2	-4	-20	-1.4,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.66(hourly_sma_10 1.17%) 14.87(hourly_sma_20 2.62%) 15.92(daily_ema_10 9.87%) 19.53(daily_ema_20 34.78%)

2	Oct/12	11	19.53	15.92	14.91(-0.33)	14.68(-0.27)	14.6(-0.14)	14.5	-1.2	-54	7(0)	-50	[-8]	[-22]	[-8]	-85	-29	DT	-0.4	HoldShort	(-10)	-3	-17	-2	-20	-1.5,3	18
3	Oct/12	10	19.53	15.92	14.96(-0.2)	14.72(-0.27)	14.62(-0.34)	14.58	-1.2	-54	7(0.4)	-50	[-5]	[-26]	[-7]	-79	-158	DT	-0.1	HoldShort	(-8)	-8	-15	0	-20	-1.4,6	18
4	Oct/12	9	19.53	15.92	14.99(-0.07)	14.76(-0.2)	14.67(-0.41)	14.65	-1.2	-54	6(0.3)	-50	[-2]	[-26]	[-0]	-74	-256	DT	-0.1	OpenShort?	(-4)	-10	-4	-1	14	-1.3,9	18
5	Oct/11	15	20.03	16.72	14.99(0)	14.79(-0.27)	14.73(-0.07)	14.67	-1.3	-49	6(-0.2)	-50	[0]	[-18]	[-1]	-78	-233	DR	-0.2	HoldShort?	(-4)	-2	10	-12	-20	-1.3,5	18

6	Oct/11	14	20.03	16.72	15(0.07)	14.83(-0.27)	14.74(-0.14)	14.62	-1.4	-49	6(-0.4)	-50	[2]	[-20]	[-2]	-80	-336	DR	-0.5	HoldShort	(0)	-3	6	-14	-20	-1.5,8	18
7	Oct/11	13	20.03	16.72	15(0)	14.87(-0.4)	14.76(-0.4)	14.59	-1.4	-49	7(-0.3)	-50	[0]	[-28]	[-20]	-70	-352	DR	-0.6	OpenShort	(2)	-10	-45	-9	-20	-1.5,18	18
8	Oct/11	12	20.03	16.72	14.99(0.13)	14.93(-0.33)	14.82(-0.13)	14.81	-1.3	-49	7(-0.6)	-50	[3]	[-20]	[-9]	-43	-252	DR	-0	OpenShort	(2)	-3	-24	-3	0	-0.6,22	18
9	Oct/11	11	20.03	16.72	14.97(0.2)	14.98(-0.33)	14.84(-0.07)	14.93	-1.3	-49	8(-0.7)	-20	[5]	[-18]	[12]	-37	-205	RG	0.3	Wait	(6)	-2	31	-10	20	-0.1,16	18
10	Oct/11	10	20.03	16.72	14.94(0.07)	15.03(-0.4)	14.85(-0.47)	14.78	-1.3	-49	8(-0.3)	-50	[2]	[-29]	[0]	-42	-262	RG	-0.2	Wait	(4)	-12	18	-18	-20	-0.5,21	18

11	Oct/11	9	20.03	16.72	14.93(0.07)	15.09(-0.4)	14.92(-0.47)	14.69	-1.3	-49	9(-0.2)	-50	[2]	[-29]	[-23]	-34	-312	DR	-0.7	OpenShort?	(2)	-12	-41	-18	-20	-0.7,34	18
12	Oct/8	15	20.53	17.6	14.93(0)	15.15(-0.26)	14.99(-0.33)	14.89	-1.5	-43	9(-0.3)	-50	[0]	[-23]	[-10]	-6	-86	DR	-0.3	OpenShort?	(4)	-8	-6	-12	-20	-0.1,47	17
13	Oct/8	14	20.53	17.6	14.93(0)	15.19(-0.13)	15.04(-0.59)	14.92	-1.5	-43	9(0)	-50	[0]	[-28]	[-14]	11	-119	DR	-0.3	OpenShort	(0)	-14	-14	-10	-20	0,61	17
14	Oct/8	13	20.53	17.6	14.92(-0.07)	15.19(0)	15.13(-0.46)	14.99	-1.4	-43	9(-0.1)	-50	[-2]	[-24]	[-16]	21	14	DT	-0.4	OpenShort	(0)	-11	-16	-12	-20	0.2,66	17
15	Oct/8	12	20.53	17.6	14.92(0)	15.21(0.2)	15.2(-0.33)	15.07	-1.4	-43	9(0)	-50	[0]	[-18]	[-10]	31	24	DR	-0.4	OpenShort	(-2)	-8	0	-16	-20	0.4,71	17

16	Oct/8	11	20.53	17.6	14.93(-0.07)	15.18(0.46)	15.25(-0.39)	15.07	-1.4	-43	9(-0.1)	-50	[-2]	[-16]	[-19]	41	67	DT	-0.5	OpenShort	(0)	-10	-16	-13	-20	0.4,81	17
17	Oct/8	10	20.53	17.6	14.93(0)	15.11(0.4)	15.31(-0.33)	15.15	-1.4	-43	9(-0.1)	-50	[0]	[-15]	[-20]	57	74	DR	-0.4	OpenShort	(2)	-8	-42	-6	-20	0.6,92	17
18	Oct/8	9	20.53	17.6	14.94(0.07)	15.05(0.67)	15.36(0.46)	15.36	-1.3	-43	9(0.2)	-35	[2]	[8]	[-2]	78	316	CR	0	OpenShort?	(2)	11	-4	2	-13	1.2,98	17
19	Oct/7	15	21.07	18.39	14.93(0.07)	14.95(0.67)	15.29(0.46)	15.38	-1.5	-38	9(0)	-15	[2]	[9]	[11]	81	336	RG	0.3	Wait?	(0)	11	14	7	20	1.3,98	23
20	Oct/7	14	21.07	18.39	14.92(-0.13)	14.85(0.54)	15.22(0.79)	15.31	-1.5	-38	9(-0.8)	-40	[-3]	[14]	[10]	76	524	UR	0.3	SmallShort	(2)	19	-2	18	20	1.1,98	23

21	Oct/7	13	21.07	18.39	14.94(-0.13)	14.77(0.54)	15.1(1.21)	15.32	-1.5	-38	10(-1)	-25	[-3]	[24]	[14]	72	600	UR	0.6	SmallShort	(-4)	30	-4	29	20	1,97	23
22	Oct/7	12	21.07	18.39	14.96(-0.2)	14.69(0.34)	14.92(1.15)	15.34	-1.5	-38	11(-1.2)	-25	[-5]	[20]	[42]	59	643	UR	1	SmallShort	(-4)	28	42	37	20	0.9,86	23
23	Oct/7	11	21.07	18.39	14.99(-0.33)	14.69(0)	14.75(0.96)	15.13	-1.6	-38	12(-1.4)	-40	[-8]	[10]	[30]	23	552	UR	0.8	SmallShort	(-10)	24	24	34	20	0.3,65	23
24	Oct/7	10	21.07	18.39	15.04(-0.4)	14.64(-0.07)	14.61(0.9)	15.01	-1.6	-38	14(-1.8)	-50	[-10]	[8]	[42]	-14	485	UR	0.8	SmallShort	(-10)	22	60	22	20	-0.1,39	23
25	Oct/7	9	21.07	18.39	15.1(-0.46)	14.65(-0.27)	14.48(0.35)	14.72	-1.7	-38	15(-0.9)	-50	[-11]	[-9]	[32]	-53	192	DP	0.4	OpenShort?	(-16)	9	67	10	20	-0.7,15	23

26	Oct/6	15	21.53	19.17	15.17(-0.59)	14.69(-0.47)	14.43(-0.21)	14.4	-2	-38	16(-1.3)	-50	[-14]	[-27]	[-8]	-78	-78	DT	-0	HoldShort?	(-18)	-5	-15	5	-20	-1.3,5	13
27	Oct/6	14	21.53	19.17	15.26(-0.72)	14.76(-0.47)	14.46(-0.48)	14.47	-2	-38	18(-1)	-50	[-18]	[-35]	[-2]	-79	-18	DT	0	HoldShort	(-20)	-12	4	5	-20	-1.3,4	13
28	Oct/6	13	21.53	19.17	15.37(-0.71)	14.83(-0.54)	14.53(-0.89)	14.45	-2	-38	19(-0.5)	-50	[-18]	[-46]	[2]	-83	-194	DP	-0.1	OpenShort	(-22)	-23	19	3	-20	-1.4,2	13
29	Oct/6	12	21.53	19.17	15.48(-0.77)	14.91(-0.53)	14.66(-1.15)	14.36	-2	-38	19(-0.1)	-50	[-19]	[-53]	[-17]	-93	-317	DT	-0.4	HoldShort	(-23)	-29	-19	-2	-20	-1.7,0	13
30	Oct/6	11	21.53	19.17	15.6(-0.76)	14.99(-0.86)	14.83(-0.87)	14.45	-2	-38	19(0)	-50	[-19]	[-50]	[-16]	-93	-288	DT	-0.6	HoldShort	(-23)	-22	-23	-4	-20	-1.7,0	13

31	Oct/6	10	21.53	19.17	15.72(-0.76)	15.12(-0.85)	14.96(-0.8)	14.56	-2	-38	19(0.5)	-50	[-19]	[-48]	[-28]	-93	-271	DT	-0.6	HoldShort	(-23)	-20	-61	-4	-20	-1.7,0	13
32	Oct/6	9	21.53	19.17	15.84(-0.56)	15.25(-0.65)	15.08(-0.26)	14.86	-1.9	-38	19(0.1)	-50	[-14]	[-31]	[-18]	-86	-208	DT	-0.3	HoldShort?	(-19)	-7	-46	1	-20	-1.5,2	13
33	Oct/5	15	22.09	20.06	15.93(-0.44)	15.35(-0.58)	15.12(-0.33)	15.09	-2.2	-34	19(-1.6)	-50	[-11]	[-30]	[-6]	-81	-233	DT	-0	HoldShort?	(-17)	-8	-20	2	7	-1.3,2	16
34	Oct/5	14	22.09	20.06	16(-0.56)	15.44(-0.71)	15.17(0.13)	15.19	-2.2	-34	20(0.1)	-50	[-14]	[-21]	[11]	-81	-15	DP	0	OpenShort	(-15)	3	22	3	20	-1.3,2	16
35	Oct/5	13	22.09	20.06	16.09(-0.74)	15.55(-0.64)	15.15(-0.79)	15.08	-2.2	-34	20(-1.1)	-50	[-19]	[-45]	[-6]	-90	-178	DT	-0.1	HoldShort	(-17)	-20	-2	-1	-20	-1.6,0	16

36	Oct/5	12	22.09	20.06	16.21(-0.73)	15.65(-0.76)	15.27(-0.97)	15.09	-2.2	-34	21(-0.1)	-50	[-19]	[-51]	[-8]	-88	-281	DT	-0.3	HoldShort	(-24)	-25	-8	6	-20	-1.7,5	16
37	Oct/5	11	22.09	20.06	16.33(-0.73)	15.77(-0.88)	15.42(-1.03)	15.13	-2.2	-34	21(0.5)	-50	[-19]	[-54]	[-22]	-90	-334	DT	-0.4	HoldShort	(-24)	-26	-43	1	-20	-1.8,5	16
38	Oct/5	10	22.09	20.06	16.45(-0.48)	15.91(-0.75)	15.58(-0.76)	15.35	-2.1	-34	21(1)	-50	[-12]	[-44]	[9]	-88	-426	DP	-0.3	OpenShort	(-20)	-19	48	2	-20	-1.7,5	16
39	Oct/5	9	22.09	20.06	16.53(-0.54)	16.03(-1.05)	15.7(-1.57)	15.11	-2.2	-34	20(3)	-50	[-14]	[-69]	[-53]	-105	-735	DT	-0.9	HoldShort?	(-18)	-40	-112	-5	-20	-2.2,0	16
40	Oct/4	16	22.71	20.95	16.62(-0.24)	16.2(-0.74)	15.95(-0.56)	15.69	-2.5	-31	17(-0.7)	-50	[-6]	[-37]	[-15]	-93	-474	DT	-0.5	HoldShort	(-11)	-14	-23	-9	-20	-1.7,0	16

41	Oct/4	15	22.71	20.95	16.66(-0.18)	16.32(-0.67)	16.04(-0.5)	15.81	-2.5	-31	18(1.1)	-50	[-5]	[-34]	[-17]	-93	-464	DT	-0.5	OpenShort?	(-7)	-13	-21	-11	-20	-1.7,0	16
42	Oct/4	14	22.71	20.95	16.69(-1.88)	16.43(-0.48)	16.12(-0.8)	15.92	-2.4	-31	16(-28.7)	-50	[-48]	[-50]	[-16]	-89	942	DT	-0.4	HoldShort	(-4)	-20	-23	-8	-20	-1.7,4	16
43	Oct/4	13	22.71	20.95	17.01(-1.79)	16.51(-0.36)	16.25(-0.73)	16.04	-2.4	-31	45(-15.4)	-50	[-45]	[-46]	[-26]	-66	770	DT	-0.2	OpenShort	(-59)	-18	-45	-0	-20	-0.8,4	16
44	Oct/4	12	22.71	20.95	17.32(-1.76)	16.57(-0.36)	16.37(-0.55)	16.28	-2.3	-31	61(-11.3)	-50	[-44]	[-41]	[8]	-61	750	DP	-0.1	OpenShort	(-54)	-14	34	1	-20	-0.6,4	16
45	Oct/4	11	22.71	20.95	17.63(-1.78)	16.63(-0.89)	16.46(-0.96)	16.1	-2.4	-31	72(-8.2)	-50	[-45]	[-58]	[-15]	-66	414	DT	-0.2	OpenShort	(-58)	-24	-30	-2	-20	-0.8,4	16

46	Oct/4	10	22.71	20.95	17.95(-1.75)	16.78(-0.71)	16.62(-0.66)	16.26	-2.3	-31	80(-6.8)	-50	[-44]	[-48]	[-21]	-65	380	DT	-0.2	OpenShort	(-56)	-17	-53	-1	-20	-0.8,5	16
47	Oct/4	9	22.71	20.95	18.27(-1.72)	16.9(-0.53)	16.73(-0.3)	16.55	-2.2	-31	87(-6.1)	-50	[-43]	[-37]	[-6]	-63	430	DT	-0.1	OpenShort?	(-53)	-8	-13	0	-20	-0.7,5	16
48	Oct/1	15	23.32	21.84	18.59(-1.74)	16.99(-0.23)	16.73(0)	16.62	-2.8	-26	93(-20.2)	-50	[-44]	[-24]	[-20]	-60	389	DT	-0.1	OpenShort?	(-55)	0	-29	-20	-20	-0.8,10	17
49	Oct/1	14	23.32	21.84	18.92(-1.66)	17.03(-0.06)	16.78(-0.06)	16.78	-2.7	-26	113(-4)	-50	[-42]	[-23]	[-17]	-63	246	DT	0	OpenShort	(-54)	-2	-14	-21	-20	-0.8,7	17
50	Oct/1	13	23.32	21.84	19.24(-1.59)	17.04(0.24)	16.79(-0.89)	16.86	-2.7	-26	117(-2.5)	-50	[-40]	[-39]	[-12]	-64	-92	DT	0	OpenShort	(-50)	-23	0	-21	-20	-0.8,6	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI