|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $243.1800 One month high (close): $253.7100
IYT Daily Change: 0.14% Daily StdDev 1% IYT EMA_5_Trend: 0.08% 10Minute StdDev: $0.921
Latest Price : $251.59(0.14%) | Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.6) Thu. Oct 7, 2021($2.1) Wed. Oct 6, 2021($1.4) Tue. Oct 5, 2021($1.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 248.76 | 250.01 | 252.73(-0.02) | 252.31(-0.09) | 251.45(-0.08) | 251.39 | 0.9 | | 5 | 30(1.5) | 25 | [-2] | [-12] | [5] | -84 | -50 | RG | -0.1 | Wait | | (-2) | -8 | 12 | 7 | -6 | -1.5,4 | 60 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.01(daily_ema_10 -0.55%) 248.76(daily_ema_20 -1.05%)
Resistance Levels: 252.31(weak_hourly_sma_10 0.37%) 252.73(weak_hourly_sma_20 0.53%)
|
| | | 2 | Oct/12 | 10 | 248.76 | 250.01 | 252.78(-0.03) | 252.53(-0.11) | 251.65(-0.1) | 251.06 | 0.8 | | 5 | 28(3.2) | 5 | [-3] | [-15] | [-11] | -100 | -65 | RG | -0.7 | Wait | | (-3) | -10 | -28 | 0 | -20 | -2,0 | 60 | | 3 | Oct/12 | 9 | 248.76 | 250.01 | 252.85(-0.03) | 252.8(-0.07) | 251.91(-0.12) | 251.81 | 1 | | 5 | 25(1.3) | 20 | [-3] | [-15] | [5] | -82 | -40 | RG | -0.1 | Wait? | | (-2) | -12 | 22 | -8 | -12 | -1.4,3 | 60 | | 4 | Oct/11 | 16 | 248.61 | 249.73 | 252.92(-0.05) | 252.98(-0.09) | 252.22(-0.21) | 251.24 | 0.9 | | 4 | 24(3.3) | -25 | [-5] | [-27] | [-13] | -105 | -73 | DT | -1.4 | HoldShort | | (-4) | -21 | -21 | -22 | -20 | -2.3,3 | 62 | | 5 | Oct/11 | 15 | 248.61 | 249.73 | 253.04(-0.04) | 253.2(-0.02) | 252.76(-0.17) | 251.79 | 1.1 | | 4 | 21(1.5) | -35 | [-4] | [-19] | [-17] | -100 | -53 | DT | -1.6 | HoldShort? | | (-4) | -17 | -22 | -43 | -20 | -2.1,3 | 62 | | | | |
| 6 | Oct/11 | 14 | 248.61 | 249.73 | 253.13(-0.04) | 253.26(-0.02) | 253.18(-0.09) | 252.39 | 1.3 | | 4 | 19(-1.2) | -10 | [-4] | [-11] | [-6] | -59 | -11 | DT | -1.4 | OpenShort | | (-3) | -9 | 4 | -34 | -20 | -1.3,24 | 62 | | 7 | Oct/11 | 13 | 248.61 | 249.73 | 253.23(-0.05) | 253.3(-0.04) | 253.42(-0.11) | 252.3 | 1.3 | | 4 | 20(-1.5) | -40 | [-5] | [-14] | [-19] | -39 | -15 | DT | -1.9 | OpenShort | | (-4) | -11 | -39 | -29 | -17 | -1.6,51 | 62 | | 8 | Oct/11 | 12 | 248.61 | 249.73 | 253.35(0.02) | 253.3(-0) | 253.71(-0.01) | 253.37 | 1.6 | | 4 | 22(-0.5) | 20 | [2] | [-0] | [-5] | 28 | -25 | DR | -0.5 | OpenShort | | (-3) | -1 | -16 | 3 | -0 | 0,78 | 62 | | 9 | Oct/11 | 11 | 248.61 | 249.73 | 253.31(0.02) | 253.4(0.04) | 253.73(0.04) | 253.79 | 1.8 | | 4 | 22(-0.8) | 35 | [2] | [7] | [-1] | 42 | 9 | CR | 0.1 | HoldShort | | (2) | 4 | -8 | 7 | 4 | 0.7,74 | 62 | | 10 | Oct/11 | 10 | 248.61 | 249.73 | 253.25(0.05) | 253.31(0.08) | 253.64(0.15) | 254.03 | 1.8 | | 4 | 23(-0.6) | 50 | [5] | [20] | [8] | 49 | 16 | UT | 0.6 | OpenLong | | (4) | 15 | 18 | 10 | 6 | 1.2,69 | 62 | | | | |
| 11 | Oct/11 | 9 | 248.61 | 249.73 | 253.12(0.05) | 253.1(0.03) | 253.25(0.03) | 253.55 | 1.7 | | 4 | 24(-7.5) | 50 | [5] | [6] | [-2] | 18 | -26 | CR | 0.4 | HoldShort? | | (3) | 3 | -7 | 2 | 1 | 0.6,53 | 62 | | 12 | Oct/8 | 16 | 248.44 | 249.72 | 252.99(0.08) | 253.02(0.05) | 253.18(0.05) | 253.76 | 1.9 | | 6 | 31(-9.1) | 50 | [8] | [11] | [3] | 20 | -43 | UT | 0.6 | OpenLong | | (7) | 5 | 6 | 4 | 9 | 0.8,50 | 62 | | 13 | Oct/8 | 15 | 248.44 | 249.72 | 252.78(0.09) | 252.89(0.02) | 253.18(0) | 253.61 | 1.8 | | 6 | 40(-8.8) | 50 | [9] | [4] | [5] | 18 | -63 | UT | 0.5 | OpenLong? | | (8) | 0 | 13 | -3 | 15 | 0.7,50 | 62 | | 14 | Oct/8 | 14 | 248.44 | 249.72 | 252.55(0.11) | 252.85(-0.02) | 253.06(0.03) | 253.25 | 1.7 | | 6 | 49(-11) | 50 | [11] | [6] | [8] | 13 | -76 | UT | 0.1 | OpenLong | | (8) | 3 | 25 | -10 | 14 | 0.5,50 | 62 | | 15 | Oct/8 | 13 | 248.44 | 249.72 | 252.28(0.07) | 252.89(-0.04) | 252.99(0.02) | 252.57 | 1.4 | | 6 | 60(-5.1) | 50 | [7] | [3] | [-4] | 7 | -56 | CR | -0.2 | HoldShort | | (9) | 2 | -5 | -13 | 0 | 0.2,52 | 62 | | | | |
| 16 | Oct/8 | 12 | 248.44 | 249.72 | 252.1(0.04) | 253(-0.07) | 252.95(0.03) | 252.69 | 1.5 | | 6 | 65(-0.9) | 25 | [4] | [2] | [-7] | 28 | -13 | CR | -0.1 | HoldShort | | (8) | 3 | -21 | -2 | 6 | 0.3,70 | 62 | | 17 | Oct/8 | 11 | 248.44 | 249.72 | 252(0.04) | 253.17(-0.06) | 252.87(0.06) | 253.24 | 1.7 | | 6 | 66(0.6) | 35 | [4] | [5] | [-2] | 44 | 24 | CR | 0.2 | HoldShort | | (6) | 6 | -11 | 5 | 11 | 0.7,76 | 62 | | 18 | Oct/8 | 10 | 248.44 | 249.72 | 251.9(0.04) | 253.31(0.03) | 252.73(0.04) | 253.55 | 1.8 | | 6 | 65(1.4) | 45 | [4] | [7] | [9] | 45 | 39 | UT | 0.4 | OpenLong | | (5) | 4 | 24 | 6 | 1 | 0.9,72 | 62 | | 19 | Oct/8 | 9 | 248.44 | 249.72 | 251.8(0.04) | 253.23(0.02) | 252.64(-0.06) | 252.89 | 1.6 | | 6 | 64(0.3) | 40 | [4] | [-3] | [5] | 33 | -17 | RG | 0.1 | Wait? | | (2) | -6 | 20 | -2 | -13 | 0.6,68 | 62 | | 20 | Oct/7 | 16 | 248.17 | 249.36 | 251.71(0.03) | 253.18(0.01) | 252.78(-0.11) | 252.37 | 1.6 | | 5 | 64(-6.4) | 15 | [3] | [-7] | [-2] | 30 | -30 | DR | -0.2 | OpenShort | | (3) | -11 | 4 | -8 | -20 | 0.4,70 | 55 | | | | |
| 21 | Oct/7 | 15 | 248.17 | 249.36 | 251.64(0.02) | 253.15(0.07) | 253.05(-0.17) | 252.26 | 1.6 | | 5 | 70(0.1) | -5 | [2] | [-10] | [-9] | 28 | -40 | DR | -0.4 | OpenShort? | | (3) | -15 | -11 | -13 | -20 | 0.3,70 | 55 | | 22 | Oct/7 | 14 | 248.17 | 249.36 | 251.6(0.03) | 252.97(0.12) | 253.49(-0.17) | 252.56 | 1.7 | | 5 | 70(0.4) | 0 | [3] | [-7] | [-12] | 39 | -30 | DR | -0.5 | OpenShort | | (2) | -15 | -22 | -13 | -20 | 0.5,76 | 55 | | 23 | Oct/7 | 13 | 248.17 | 249.36 | 251.52(0.11) | 252.67(0.17) | 253.91(0.04) | 253.16 | 1.9 | | 5 | 70(-4.9) | 45 | [10] | [16] | [-9] | 55 | -25 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -13 | -18 | 0.9,82 | 55 | | 24 | Oct/7 | 12 | 248.17 | 249.36 | 251.25(0.12) | 252.25(0.23) | 253.82(0.1) | 253.57 | 2.1 | | 5 | 75(-3.3) | 50 | [11] | [24] | [-5] | 68 | -1 | CR | -0.1 | HoldShort | | (11) | 9 | -5 | -13 | -10 | 1.2,88 | 55 | | 25 | Oct/7 | 11 | 248.17 | 249.36 | 250.95(0.12) | 251.68(0.19) | 253.57(0.12) | 253.69 | 2.1 | | 5 | 78(-1.3) | 50 | [11] | [24] | [-8] | 78 | 24 | CR | 0.1 | OpenShort | | (12) | 11 | -26 | -1 | 14 | 1.4,93 | 55 | | | | |
| 26 | Oct/7 | 10 | 248.17 | 249.36 | 250.65(0.14) | 251.21(0.16) | 253.26(0.32) | 254.39 | 2.4 | | 5 | 79(4.1) | 50 | [13] | [41] | [1] | 93 | 92 | UT | 0.5 | OpenLong | | (13) | 29 | -11 | 4 | 20 | 1.8,98 | 55 | | 27 | Oct/7 | 9 | 248.17 | 249.36 | 250.31(0.14) | 250.82(0.14) | 252.45(0.41) | 254.7 | 2.5 | | 5 | 75(8) | 50 | [13] | [48] | [33] | 108 | 144 | UT | 1.2 | HoldLong? | | (14) | 37 | 73 | 15 | 20 | 2.3,100 | 55 | | 28 | Oct/6 | 16 | 248.1 | 248.66 | 249.97(0.11) | 250.48(0.04) | 251.43(0.31) | 252.72 | 1.8 | | 3 | 67(0.6) | 50 | [10] | [34] | [12] | 80 | 79 | UT | 0.7 | HoldLong | | (9) | 28 | 14 | 19 | 20 | 1.6,90 | 57 | | 29 | Oct/6 | 15 | 248.1 | 248.66 | 249.7(0.1) | 250.37(0.05) | 250.66(0.35) | 252.35 | 1.7 | | 3 | 66(0.4) | 50 | [9] | [38] | [12] | 80 | 98 | UT | 1 | HoldLong? | | (9) | 31 | 10 | 29 | 20 | 1.6,90 | 57 | | 30 | Oct/6 | 14 | 248.1 | 248.66 | 249.44(0.06) | 250.24(0.05) | 249.79(0.26) | 252.07 | 1.6 | | 3 | 66(4.5) | 50 | [5] | [29] | [29] | 64 | 114 | UT | 1.4 | OpenLong | | (10) | 23 | 63 | 28 | 20 | 1.6,74 | 57 | | | | |
| 31 | Oct/6 | 13 | 248.1 | 248.66 | 249.28(0.02) | 250.11(-0.05) | 249.14(-0.02) | 250.4 | 0.9 | | 3 | 62(0.6) | 30 | [2] | [-2] | [14] | 22 | 15 | RG | 0.8 | SmallShort | | (3) | -2 | 30 | 14 | 15 | 0.7,54 | 57 | | 32 | Oct/6 | 12 | 248.1 | 248.66 | 249.24(0.02) | 250.23(-0.06) | 249.2(-0.13) | 249.61 | 0.6 | | 3 | 61(-0.3) | 25 | [2] | [-12] | [6] | -8 | -40 | RG | 0.3 | Wait | | (0) | -12 | 23 | -10 | -6 | 0.2,37 | 57 | | 33 | Oct/6 | 11 | 248.1 | 248.66 | 249.24(-0) | 250.37(0.05) | 249.52(-0.22) | 248.98 | 0.3 | | 3 | 61(-0.1) | 10 | [0] | [-15] | [5] | -21 | -62 | RG | -0.3 | Wait | | (1) | -20 | 40 | -29 | -20 | -0.1,32 | 57 | | 34 | Oct/6 | 10 | 248.1 | 248.66 | 249.19(-0.03) | 250.37(0) | 250.06(-0.28) | 247.91 | -0.1 | | 3 | 61(1.2) | -40 | [-3] | [-24] | [-24] | -19 | -88 | DT | -1.4 | OpenShort | | (-2) | -25 | -38 | -33 | -20 | -0.8,51 | 57 | | 35 | Oct/6 | 9 | 248.1 | 248.66 | 249.26(0.03) | 250.25(0.07) | 250.76(-0.13) | 248.93 | 0.3 | | 3 | 60(-1.5) | -25 | [3] | [-6] | [-28] | 23 | -70 | DR | -1.2 | OpenShort? | | (0) | -12 | -62 | -21 | -20 | -0.2,78 | 57 | | | | |
| 36 | Oct/5 | 16 | 248.04 | 247.92 | 249.18(0.08) | 250.08(0.11) | 251.08(-0.08) | 250.58 | 1 | | 0 | 62(-2.5) | -5 | [7] | [1] | [-10] | 67 | -35 | CR | -0.3 | HoldShort | | (6) | -7 | -27 | -4 | -8 | 0.9,94 | 57 | | 37 | Oct/5 | 15 | 248.04 | 247.92 | 248.99(0.12) | 249.8(0.14) | 251.27(0.02) | 251.31 | 1.3 | | 0 | 64(-3.3) | 35 | [11] | [12] | [-3] | 79 | -20 | CR | 0 | OpenShort? | | (9) | 2 | -12 | -2 | 11 | 1.4,94 | 57 | | 38 | Oct/5 | 14 | 248.04 | 247.92 | 248.69(0.13) | 249.45(0.16) | 251.21(0.3) | 251.64 | 1.4 | | 0 | 67(-1.6) | 50 | [12] | [38] | [10] | 85 | 68 | UT | 0.3 | HoldLong | | (12) | 27 | 23 | -1 | 20 | 1.7,92 | 57 | | 39 | Oct/5 | 13 | 248.04 | 247.92 | 248.36(0.09) | 249.04(0.16) | 250.45(0.28) | 251 | 1.2 | | 0 | 69(2.4) | 50 | [8] | [36] | [4] | 80 | 91 | UT | 0.3 | OpenLong | | (12) | 25 | 5 | 2 | 20 | 1.5,92 | 57 | | 40 | Oct/5 | 12 | 248.04 | 247.92 | 248.14(0.15) | 248.65(0.08) | 249.76(0.26) | 250.88 | 1.1 | | 0 | 67(-8.2) | 50 | [13] | [32] | [0] | 85 | 29 | UT | 0.7 | HoldLong | | (8) | 23 | -22 | 22 | 20 | 1.6,95 | 57 | | | | |
| 41 | Oct/5 | 11 | 248.04 | 247.92 | 247.76(0.14) | 248.46(0.08) | 249.11(0.32) | 251.49 | 1.4 | | 0 | 75(5.5) | 50 | [13] | [37] | [15] | 87 | 92 | UT | 1.3 | OpenLong | | (17) | 29 | 16 | 23 | 20 | 2,87 | 57 | | 42 | Oct/5 | 10 | 248.04 | 247.92 | 247.42(0.13) | 248.25(0.12) | 248.32(0.28) | 251.06 | 1.2 | | 0 | 69(5.6) | 50 | [12] | [35] | [48] | 75 | 92 | UT | 1.6 | OpenLong | | (12) | 25 | 122 | 18 | 20 | 2.1,72 | 57 | | 43 | Oct/5 | 9 | 248.04 | 247.92 | 247.11(0.06) | 247.96(-0.06) | 248.32(-0) | 247.81 | -0.1 | | 0 | 64(-3.8) | 25 | [5] | [0] | [4] | 19 | -28 | UT | 0.1 | OpenLong? | | (6) | 0 | 12 | -3 | 6 | 0.4,59 | 57 | | 44 | Oct/4 | 16 | 248.17 | 247.27 | 246.96(0.06) | 248.12(-0.06) | 247.63(0.04) | 247.5 | -0.3 | | -5 | 68(-3.8) | -10 | [5] | [2] | [-1] | 18 | -28 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | -2 | -6 | 0.3,60 | 47 | | 45 | Oct/4 | 15 | 248.17 | 247.27 | 246.8(0.03) | 248.12(-0) | 247.53(-0.11) | 247.56 | -0.2 | | -5 | 71(0.1) | -35 | [3] | [-9] | [-4] | 20 | -26 | DR | 0 | OpenShort? | | (7) | -10 | -7 | -3 | -18 | 0.4,60 | 47 | | | | |
| 46 | Oct/4 | 14 | 248.17 | 247.27 | 246.72(0.02) | 248.28(0.04) | 247.8(-0.15) | 247.74 | -0.2 | | -5 | 71(0.6) | -40 | [2] | [-11] | [-4] | 27 | -16 | DR | -0 | OpenShort | | (4) | -13 | -4 | -3 | -20 | 0.6,62 | 47 | | 47 | Oct/4 | 13 | 248.17 | 247.27 | 246.68(0.02) | 248.17(0.1) | 248.17(-0.05) | 247.83 | -0.1 | | -5 | 71(0.6) | -25 | [2] | [0] | [-1] | 23 | 19 | DR | -0.2 | OpenShort | | (2) | -5 | 12 | -18 | -20 | 0.6,58 | 47 | | 48 | Oct/4 | 12 | 248.17 | 247.27 | 246.68(0) | 247.93(0.1) | 248.29(-0.12) | 247.52 | -0.3 | | -5 | 70(0.3) | -30 | [0] | [-6] | [5] | 29 | 11 | DP | -0.4 | OpenShort | | (1) | -11 | 19 | 10 | -20 | 0.5,66 | 47 | | 49 | Oct/4 | 11 | 248.17 | 247.27 | 246.63(-0.03) | 247.93(0) | 248.6(-0.2) | 247.03 | -0.4 | | -5 | 70(-2.1) | -50 | [-3] | [-19] | [-23] | 35 | 1 | DT | -0.9 | OpenShort | | (0) | -18 | -70 | 12 | -20 | 0.2,80 | 47 | | 50 | Oct/4 | 10 | 248.17 | 247.27 | 246.7(0.03) | 247.67(0.27) | 249.1(0.17) | 248.89 | 0.3 | | -5 | 72(3.6) | -20 | [3] | [28] | [-6] | 76 | 102 | CR | -0.1 | OpenShort | | (2) | 15 | -27 | 25 | -12 | 1.2,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|