|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $305.0000
VEEV Daily Change: 0.63% Daily StdDev 1.39% VEEV EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $286(0.63%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 290.79 | 284.52 | 286.07(0.01) | 285.84(0.07) | 285.66(0.18) | 288.1 | -0.3 | | -13 | 13(0.4) | -10 | [1] | [15] | [27] | 57 | 104 | RG | 2.3 | SmallShort | | (0) | 13 | 49 | 45 | 20 | 1.9,59 | 36 | Sample size 20 Avg positive next hour return: 0.41%(45%) Avg negative next hour return: -0.33%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.07(hourly_sma_20 -0.7%) 285.84(hourly_sma_10 -0.78%) 284.52(weak_daily_ema_10 -1.24%)
Resistance Levels: 290.79(daily_ema_20 0.93%)
|
| | | 2 | Oct/12 | 10 | 290.79 | 284.52 | 286.04(-0.05) | 285.64(-0.03) | 285.66(0) | 286.19 | -0.6 | | -13 | 13(-1.1) | -50 | [-4] | [-2] | [11] | -22 | 59 | DP | 1 | OpenShort | | (-2) | 0 | 22 | 17 | 13 | 0.1,26 | 36 | | 3 | Oct/12 | 9 | 290.79 | 284.52 | 286.17(-0.06) | 285.72(-0.02) | 285.16(-0.04) | 285.34 | -0.7 | | -13 | 14(-2.7) | -50 | [-4] | [-5] | [10] | -54 | 19 | DP | 0.2 | OpenShort? | | (-4) | -3 | 30 | -3 | 0 | -0.8,16 | 36 | | 4 | Oct/11 | 16 | 291.43 | 284.4 | 286.35(-0.1) | 285.78(-0.13) | 285.26(-0.19) | 284.17 | -0.9 | | -17 | 17(-0.6) | -50 | [-7] | [-23] | [-8] | -78 | -28 | DT | -0.8 | HoldShort | | (-7) | -14 | -13 | -13 | -14 | -1.7,15 | 36 | | 5 | Oct/11 | 15 | 291.43 | 284.4 | 286.64(-0.08) | 285.78(0) | 285.8(-0.07) | 284.65 | -0.9 | | -17 | 17(-0.9) | -50 | [-6] | [-9] | [-12] | -73 | -7 | DT | -0.8 | OpenShort? | | (-7) | -5 | -22 | -14 | -20 | -1.5,15 | 36 | | | | |
| 6 | Oct/11 | 14 | 291.43 | 284.4 | 286.86(-0.07) | 286.14(0.02) | 286.01(-0.05) | 285.51 | -0.7 | | -17 | 18(-0.9) | -50 | [-5] | [-7] | [-4] | -45 | 6 | DT | -0.3 | OpenShort | | (-5) | -4 | -4 | -7 | -20 | -0.9,28 | 36 | | 7 | Oct/11 | 13 | 291.43 | 284.4 | 287.07(-0.02) | 286.07(0.02) | 286.15(-0.04) | 285.69 | -0.7 | | -17 | 19(0.3) | -50 | [-1] | [-5] | [-7] | -40 | -41 | DT | -0.3 | OpenShort | | (-5) | -3 | -15 | -7 | -14 | -0.9,33 | 36 | | 8 | Oct/11 | 12 | 291.43 | 284.4 | 287.13(0.07) | 286.01(-0.01) | 286.27(-0.01) | 286.29 | -0.6 | | -17 | 19(-4.2) | -30 | [5] | [-2] | [-3] | -32 | -101 | DR | 0 | OpenShort | | (-1) | -1 | -7 | -10 | 9 | -0.6,33 | 36 | | 9 | Oct/11 | 11 | 291.43 | 284.4 | 286.93(0.08) | 286.04(-0.02) | 286.3(-0.06) | 286.57 | -0.6 | | -17 | 23(-3.8) | -15 | [6] | [-6] | [4] | -24 | -104 | RG | 0.1 | Wait | | (6) | -4 | 13 | -9 | 17 | -0.2,31 | 36 | | 10 | Oct/11 | 10 | 291.43 | 284.4 | 286.69(0.06) | 286.1(-0.08) | 286.48(0.05) | 286.06 | -0.7 | | -17 | 27(-2.4) | -30 | [4] | [-1] | [0] | -20 | -66 | RG | -0.2 | Wait | | (6) | 4 | 1 | -8 | 13 | -0.3,38 | 36 | | | | |
| 11 | Oct/11 | 9 | 291.43 | 284.4 | 286.53(0.09) | 286.34(-0.03) | 286.35(0.13) | 286.03 | -0.7 | | -17 | 29(-3.1) | -20 | [7] | [7] | [-4] | -2 | -77 | CR | -0.1 | HoldShort? | | (5) | 9 | -10 | -7 | 4 | -0.2,53 | 36 | | 12 | Oct/8 | 16 | 292.35 | 285.37 | 286.28(0.09) | 286.44(-0.07) | 285.99(0.07) | 286.44 | -0.7 | | -17 | 32(-2.5) | -15 | [7] | [1] | [2] | 3 | -62 | RG | 0.2 | Wait | | (7) | 5 | 1 | 4 | 11 | 0.1,50 | 34 | | 13 | Oct/8 | 15 | 292.35 | 285.37 | 286.02(0.1) | 286.64(-0.1) | 285.99(-0) | 286.38 | -0.7 | | -17 | 35(-2.9) | -30 | [7] | [-5] | [-8] | 3 | -88 | DR | 0.2 | OpenShort? | | (7) | 0 | -29 | 2 | 18 | 0.1,50 | 34 | | 14 | Oct/8 | 14 | 292.35 | 285.37 | 285.73(0.12) | 286.94(-0.06) | 285.8(0.05) | 287.51 | -0.6 | | -17 | 38(-1.6) | 25 | [9] | [1] | [24] | 18 | -45 | UT | 0.6 | OpenLong | | (10) | 4 | 65 | 1 | 20 | 0.6,53 | 34 | | 15 | Oct/8 | 13 | 292.35 | 285.37 | 285.39(0.06) | 287.11(-0.16) | 285.66(-0.23) | 284.96 | -0.9 | | -17 | 39(-1.4) | -50 | [4] | [-24] | [-2] | -8 | -134 | DR | -0.2 | OpenShort | | (5) | -17 | 7 | -14 | -20 | -0.1,45 | 34 | | | | |
| 16 | Oct/8 | 12 | 292.35 | 285.37 | 285.23(0.08) | 287.58(-0.18) | 286.31(-0.21) | 284.68 | -0.9 | | -17 | 41(-2.3) | -50 | [6] | [-23] | [-10] | -3 | -151 | DR | -0.5 | OpenShort | | (4) | -15 | -14 | -16 | -20 | -0.2,52 | 34 | | 17 | Oct/8 | 11 | 292.35 | 285.37 | 285(0.08) | 288.09(-0.06) | 286.92(-0.21) | 285.22 | -0.9 | | -17 | 43(-1.6) | -50 | [6] | [-19] | [-18] | 15 | -120 | DR | -0.5 | OpenShort | | (7) | -15 | -33 | -15 | -20 | 0.1,62 | 34 | | 18 | Oct/8 | 10 | 292.35 | 285.37 | 284.78(0.08) | 288.27(0.15) | 287.53(-0.21) | 286.52 | -0.7 | | -17 | 45(-0.6) | -50 | [6] | [-11] | [-13] | 35 | -71 | DR | -0.3 | OpenShort | | (8) | -15 | -17 | -9 | -20 | 0.5,72 | 34 | | 19 | Oct/8 | 9 | 292.35 | 285.37 | 284.54(0.11) | 287.85(0.19) | 288.14(-0.15) | 287.19 | -0.6 | | -17 | 45(0.1) | -50 | [8] | [-5] | [-13] | 46 | -54 | DR | -0.3 | OpenShort? | | (8) | -11 | -21 | -10 | -20 | 0.7,78 | 34 | | 20 | Oct/7 | 16 | 293.3 | 286.56 | 284.23(0.11) | 287.29(0.19) | 288.56(-0.11) | 287.99 | -0.6 | | -16 | 45(2.6) | -25 | [8] | [-1] | [0] | 61 | -5 | RG | -0.2 | Wait | | (9) | -8 | 12 | -11 | -20 | 1,86 | 32 | | | | |
| 21 | Oct/7 | 15 | 293.3 | 286.56 | 283.93(0.1) | 286.75(0.22) | 288.87(-0.14) | 287.53 | -0.7 | | -16 | 42(0.9) | -40 | [7] | [-3] | [-10] | 61 | -1 | DR | -0.4 | OpenShort? | | (8) | -10 | -17 | -14 | -20 | 1,86 | 32 | | 22 | Oct/7 | 14 | 293.3 | 286.56 | 283.64(0.11) | 286.13(0.25) | 289.27(0.09) | 288.19 | -0.6 | | -16 | 42(1.7) | -40 | [8] | [15] | [-13] | 77 | 74 | CR | -0.3 | OpenShort | | (9) | 6 | -33 | -12 | -2 | 1.3,94 | 32 | | 23 | Oct/7 | 13 | 293.3 | 286.56 | 283.32(0.14) | 285.41(0.31) | 289.02(0.51) | 289.48 | -0.5 | | -16 | 40(3.4) | 20 | [10] | [48] | [-0] | 94 | 208 | UT | 0.1 | OpenLong | | (10) | 36 | -4 | -11 | 20 | 1.8,99 | 32 | | 24 | Oct/7 | 12 | 293.3 | 286.56 | 282.91(0.18) | 284.52(0.31) | 287.56(0.55) | 289.62 | -0.4 | | -16 | 36(4.2) | 25 | [13] | [51] | [5] | 104 | 198 | UT | 0.7 | HoldLong | | (12) | 39 | 6 | -11 | 20 | 2.2,99 | 32 | | 25 | Oct/7 | 11 | 293.3 | 286.56 | 282.39(0.18) | 283.65(0.27) | 285.98(0.47) | 289.4 | -0.5 | | -16 | 32(4.4) | 25 | [13] | [44] | [8] | 114 | 189 | UT | 1.3 | HoldLong | | (13) | 34 | -5 | 16 | 20 | 2.6,99 | 32 | | | | |
| 26 | Oct/7 | 10 | 293.3 | 286.56 | 281.87(0.2) | 282.89(0.37) | 284.64(0.62) | 289.6 | -0.4 | | -16 | 28(9.9) | 25 | [14] | [59] | [34] | 128 | 226 | UT | 2.1 | HoldLong | | (15) | 44 | 68 | 23 | 20 | 3.3,95 | 32 | | 27 | Oct/7 | 9 | 293.3 | 286.56 | 281.32(0.16) | 281.86(0.2) | 282.88(0.38) | 286.93 | -0.8 | | -16 | 18(2.9) | 25 | [11] | [35] | [51] | 138 | 137 | UT | 2.7 | HoldLong? | | (11) | 27 | 122 | 22 | 20 | 3.7,95 | 32 | | 28 | Oct/6 | 16 | 294.22 | 287.39 | 280.87(0.1) | 281.29(0.03) | 281.8(0.12) | 282.24 | -1.4 | | -20 | 15(-2.1) | 0 | [7] | [7] | [5] | 65 | -18 | RG | 0.3 | Wait | | (7) | 9 | 9 | 5 | 16 | 1.1,87 | 34 | | 29 | Oct/6 | 15 | 294.22 | 287.39 | 280.59(0.07) | 281.21(0.01) | 281.46(0.05) | 281.91 | -1.4 | | -20 | 17(-0.9) | -25 | [5] | [1] | [-2] | 60 | -7 | CR | 0.3 | HoldShort? | | (7) | 4 | -14 | 9 | 13 | 0.9,87 | 34 | | 30 | Oct/6 | 14 | 294.22 | 287.39 | 280.39(0.05) | 281.18(0.03) | 281.32(0.07) | 282.44 | -1.3 | | -20 | 18(0.7) | -20 | [4] | [3] | [14] | 73 | 39 | RG | 0.7 | Wait | | (7) | 5 | 25 | 19 | 20 | 1.3,90 | 34 | | | | |
| 31 | Oct/6 | 13 | 294.22 | 287.39 | 280.25(-0.1) | 281.1(-0.02) | 281.12(0.1) | 281.47 | -1.4 | | -20 | 17(-7.1) | -50 | [-7] | [1] | [8] | 51 | 162 | UR | 0.2 | SmallShort | | (2) | 7 | 13 | 15 | 12 | 0.8,81 | 34 | | 32 | Oct/6 | 12 | 294.22 | 287.39 | 280.54(-0.1) | 281.15(-0.03) | 280.83(0.02) | 280.96 | -1.5 | | -20 | 24(-4.5) | -50 | [-7] | [-6] | [4] | 34 | 113 | DP | 0.1 | OpenShort | | (-9) | 1 | 8 | 7 | 3 | 0.2,79 | 34 | | 33 | Oct/6 | 11 | 294.22 | 287.39 | 280.83(-0.09) | 281.23(-0.01) | 280.78(-0.04) | 280.64 | -1.5 | | -20 | 29(-2.8) | -50 | [-7] | [-9] | [-3] | 16 | 69 | DT | -0.1 | OpenShort | | (-8) | -3 | -11 | 11 | -10 | -0.1,68 | 34 | | 34 | Oct/6 | 10 | 294.22 | 287.39 | 281.09(-0.07) | 281.26(0.07) | 280.78(0) | 281.07 | -1.5 | | -20 | 32(-1.6) | -50 | [-5] | [-3] | [-4] | 6 | 69 | DT | 0.1 | OpenShort | | (-7) | 0 | -12 | 6 | -16 | -0,56 | 34 | | 35 | Oct/6 | 9 | 294.22 | 287.39 | 281.28(-0.07) | 281.06(0.07) | 280.89(-0.07) | 281.51 | -1.4 | | -20 | 33(-1.1) | -50 | [-5] | [-8] | [13] | 13 | 62 | DP | 0.2 | OpenShort? | | (-5) | -5 | 40 | 6 | -11 | 0.1,60 | 34 | | | | |
| 36 | Oct/5 | 16 | 295.59 | 288.98 | 281.49(-0.08) | 280.86(0.03) | 281.08(-0.14) | 280.01 | -1.7 | | -21 | 34(-0.2) | -50 | [-6] | [-15] | [-9] | -18 | -5 | DT | -0.4 | OpenShort | | (-7) | -10 | -18 | -4 | -20 | -0.5,45 | 32 | | 37 | Oct/5 | 15 | 295.59 | 288.98 | 281.71(-0.05) | 280.78(0.12) | 281.48(-0.08) | 280.69 | -1.7 | | -21 | 35(-0.1) | -50 | [-4] | [-7] | [-10] | -13 | -10 | DT | -0.3 | OpenShort? | | (-5) | -6 | -21 | -3 | -20 | -0.3,45 | 32 | | 38 | Oct/5 | 14 | 295.59 | 288.98 | 281.84(-0.08) | 280.45(0.18) | 281.71(0.04) | 281.52 | -1.6 | | -21 | 35(-1.7) | -50 | [-6] | [3] | [-0] | -5 | 78 | RG | -0.1 | Wait | | (-2) | 3 | 1 | 1 | -8 | -0.1,48 | 32 | | 39 | Oct/5 | 13 | 295.59 | 288.98 | 282.07(-0.12) | 279.95(0.12) | 281.61(0.13) | 281.49 | -1.6 | | -21 | 36(-2.8) | -50 | [-9] | [7] | [0] | -6 | 130 | RG | -0 | Wait | | (-7) | 9 | -5 | 6 | 11 | -0.2,49 | 32 | | 40 | Oct/5 | 12 | 295.59 | 288.98 | 282.41(-0.13) | 279.61(0.07) | 281.25(0.21) | 281.68 | -1.6 | | -21 | 39(-3) | -50 | [-9] | [10] | [2] | -5 | 149 | UR | 0.1 | SmallShort | | (-9) | 15 | -7 | 10 | 20 | -0.2,50 | 32 | | | | |
| 41 | Oct/5 | 11 | 295.59 | 288.98 | 282.77(-0.12) | 279.41(-0.18) | 280.66(0.21) | 281.94 | -1.5 | | -21 | 42(-2.4) | -50 | [-9] | [2] | [12] | -9 | 139 | UR | 0.3 | SmallShort | | (-10) | 15 | 4 | 17 | 20 | -0.2,46 | 32 | | 42 | Oct/5 | 10 | 295.59 | 288.98 | 283.11(-0.11) | 279.92(-0.17) | 280.07(0.33) | 281.8 | -1.5 | | -21 | 45(-1.6) | -50 | [-8] | [11] | [15] | -24 | 138 | UR | 0.4 | SmallShort | | (-10) | 24 | 15 | 15 | 20 | -0.3,34 | 32 | | 43 | Oct/5 | 9 | 295.59 | 288.98 | 283.41(-0.09) | 280.41(-0.18) | 279.14(0.3) | 281.22 | -1.6 | | -21 | 46(0) | -30 | [-7] | [9] | [22] | -36 | 82 | UR | 0.5 | SmallShort? | | (-10) | 22 | 44 | 14 | 20 | -0.5,27 | 32 | | 44 | Oct/4 | 16 | 297.45 | 290.75 | 283.67(-0.12) | 280.92(-0.2) | 278.3(0.12) | 279.54 | -2.1 | | -21 | 46(-2.2) | -50 | [-9] | [-6] | [10] | -61 | -3 | DP | 0.3 | OpenShort | | (-9) | 9 | 21 | 12 | 7 | -1,14 | 32 | | 45 | Oct/4 | 15 | 297.45 | 290.75 | 284(-0.15) | 281.49(-0.22) | 277.98(-0.05) | 278.72 | -2.2 | | -21 | 48(1.3) | -50 | [-11] | [-20] | [-3] | -69 | -57 | DT | 0.2 | OpenShort? | | (-10) | -4 | -10 | 15 | -20 | -1.3,14 | 32 | | | | |
| 46 | Oct/4 | 14 | 297.45 | 290.75 | 284.43(-0.14) | 282.1(-0.19) | 278.12(-0.59) | 279.12 | -2.2 | | -21 | 47(1.9) | -50 | [-10] | [-57] | [14] | -77 | -197 | DP | 0.3 | OpenShort | | (-11) | -42 | 46 | 7 | -20 | -1.4,8 | 32 | | 47 | Oct/4 | 13 | 297.45 | 290.75 | 284.84(-0.1) | 282.64(-0.2) | 279.76(-0.68) | 277.38 | -2.4 | | -21 | 45(4.6) | -50 | [-7] | [-63] | [-2] | -98 | -329 | DT | -0.6 | OpenShort | | (-14) | -49 | 18 | -5 | -20 | -2,2 | 32 | | 48 | Oct/4 | 12 | 297.45 | 290.75 | 285.12(-0.14) | 283.22(-0.35) | 281.67(-0.68) | 276.72 | -2.5 | | -21 | 41(7.4) | -50 | [-10] | [-69] | [-24] | -113 | -320 | DT | -1.5 | HoldShort | | (-8) | -49 | -32 | -38 | -20 | -2.5,0 | 32 | | 49 | Oct/4 | 11 | 297.45 | 290.75 | 285.52(-0.13) | 284.21(-0.36) | 283.6(-0.52) | 277.91 | -2.3 | | -21 | 33(7.4) | -50 | [-9] | [-58] | [-27] | -97 | -270 | DT | -2.1 | OpenShort | | (-9) | -37 | -45 | -32 | -20 | -2.7,21 | 32 | | 50 | Oct/4 | 10 | 297.45 | 290.75 | 285.88(-0.06) | 285.24(-0.31) | 285.07(-0.35) | 279.62 | -2.1 | | -21 | 26(4.6) | -50 | [-4] | [-43] | [-76] | -84 | -247 | DT | -2.5 | OpenShort | | (-7) | -25 | -196 | -28 | -20 | -2.9,39 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|