|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $68.4400 One month high (close): $77.3800
SCHW Daily Change: 0.86% Daily StdDev 1.95% SCHW EMA_5_Trend: 0.35% 10Minute StdDev: $0.4554
Latest Price : $77.27(0.86%) | Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($1.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 73.85 | 75.58 | 77.4(0.09) | 77.48(-0.09) | 77.05(0.13) | 77.69 | 1.3 | | 12 | 19(-1.2) | 50 | [5] | [7] | [18] | -17 | -17 | UT | 1.1 | OpenLong | | (5) | 7 | 38 | 10 | 20 | 0.5,21 | 72 | Sample size 20 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces:
Down Forces: 77.48(hourly_sma_10 -0.27%)
Support Levels: 77.4(hourly_sma_20 -0.37%) 75.58(daily_ema_10 -2.72%) 73.85(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 73.85 | 75.58 | 77.4(0) | 77.55(-0.08) | 76.95(-0.21) | 77.12 | 1.1 | | 12 | 20(-0.3) | 45 | [0] | [-11] | [2] | -47 | -83 | RG | 0.3 | Wait | | (2) | -11 | 15 | -5 | -20 | -0.4,13 | 72 | | 3 | Oct/12 | 9 | 73.85 | 75.58 | 77.33(0.03) | 77.61(-0.03) | 77.11(-0.19) | 76.89 | 1 | | 12 | 20(-0.3) | 50 | [2] | [-9] | [-1] | -46 | -136 | DR | -0.4 | OpenShort? | | (1) | -10 | 19 | -17 | -20 | -0.7,22 | 72 | | 4 | Oct/11 | 16 | 73.57 | 75.45 | 77.31(-0.01) | 77.63(-0.09) | 77.26(-0.45) | 76.61 | 1 | | 12 | 20(-0.2) | 10 | [-1] | [-25] | [-17] | -46 | -194 | RG | -1.1 | SmallLong | | (-1) | -23 | -22 | -25 | -20 | -1.1,32 | 70 | | 5 | Oct/11 | 15 | 73.57 | 75.45 | 77.32(-0.03) | 77.7(-0.01) | 77.61(-0.37) | 76.94 | 1.2 | | 12 | 21(0.2) | -5 | [-2] | [-19] | [-18] | -33 | -115 | RG | -1.1 | SmallLong? | | (1) | -19 | -21 | -33 | -20 | -0.6,32 | 70 | | | | |
| 6 | Oct/11 | 14 | 73.57 | 75.45 | 77.34(-0.01) | 77.7(0) | 77.9(-0.32) | 77.26 | 1.3 | | 12 | 20(0) | 15 | [-1] | [-16] | [-13] | 4 | -81 | RG | -1.1 | SmallLong | | (0) | -16 | -17 | -27 | -20 | -0.1,56 | 70 | | 7 | Oct/11 | 13 | 73.57 | 75.45 | 77.35(0.01) | 77.7(0) | 78.15(0.04) | 77.52 | 1.3 | | 12 | 20(0) | 35 | [1] | [3] | [-15] | 30 | 20 | CR | -1.1 | HoldShort | | (0) | 2 | -31 | -20 | -14 | 0.3,72 | 70 | | 8 | Oct/11 | 12 | 73.57 | 75.45 | 77.34(0.16) | 77.71(0.05) | 78.12(0.17) | 77.99 | 1.5 | | 12 | 20(-2.6) | 50 | [8] | [13] | [-8] | 65 | -38 | CR | -0.2 | HoldShort | | (3) | 9 | -21 | -11 | 11 | 1.1,87 | 70 | | 9 | Oct/11 | 11 | 73.57 | 75.45 | 77.22(0.16) | 77.67(0.18) | 77.99(0.26) | 78.31 | 1.6 | | 12 | 23(-0.5) | 50 | [8] | [20] | [1] | 85 | 44 | UT | 0.5 | HoldLong | | (9) | 13 | -7 | 12 | 18 | 1.6,95 | 70 | | 10 | Oct/11 | 10 | 73.57 | 75.45 | 77.1(0.18) | 77.53(0.28) | 77.79(0.39) | 78.42 | 1.7 | | 12 | 23(1.2) | 50 | [9] | [30] | [2] | 91 | 88 | UT | 0.9 | OpenLong | | (9) | 20 | -7 | 13 | 20 | 1.9,93 | 70 | | | | |
| 11 | Oct/11 | 9 | 73.57 | 75.45 | 76.96(0.2) | 77.31(0.26) | 77.49(0.3) | 78.52 | 1.7 | | 12 | 22(-0.2) | 50 | [10] | [25] | [33] | 99 | 73 | UT | 1.6 | HoldLong? | | (9) | 15 | 78 | 15 | 20 | 2.4,89 | 70 | | 12 | Oct/8 | 16 | 73.31 | 75.49 | 76.81(0.16) | 77.11(0.08) | 77.26(-0.05) | 77.34 | 1.4 | | 14 | 22(-4.3) | 50 | [8] | [3] | [-1] | 48 | -104 | CR | 0.1 | HoldShort | | (7) | -3 | -2 | -1 | 1 | 0.8,78 | 66 | | 13 | Oct/8 | 15 | 73.31 | 75.49 | 76.69(0.17) | 77.05(0.08) | 77.3(-0.06) | 77.36 | 1.4 | | 14 | 27(-3.3) | 50 | [9] | [3] | [2] | 51 | -92 | UT | 0.1 | OpenLong? | | (9) | -3 | 5 | -5 | 14 | 0.9,78 | 66 | | 14 | Oct/8 | 14 | 73.31 | 75.49 | 76.56(0.2) | 76.99(0.05) | 77.35(0.12) | 77.29 | 1.4 | | 14 | 30(-3.9) | 50 | [10] | [11] | [5] | 54 | -67 | UT | -0.1 | OpenLong | | (9) | 6 | 14 | -7 | 13 | 0.9,81 | 66 | | 15 | Oct/8 | 13 | 73.31 | 75.49 | 76.41(0.13) | 76.95(-0.03) | 77.26(0.17) | 77.08 | 1.3 | | 14 | 34(-1.1) | 50 | [7] | [11] | [-3] | 52 | 4 | CR | -0.2 | HoldShort | | (10) | 9 | -11 | -6 | 18 | 0.7,84 | 66 | | | | |
| 16 | Oct/8 | 12 | 73.31 | 75.49 | 76.31(0.09) | 76.97(-0.04) | 77.13(0.21) | 77.24 | 1.4 | | 14 | 35(0.6) | 50 | [5] | [12] | [-3] | 66 | 83 | CR | 0.1 | HoldShort | | (7) | 11 | -19 | 6 | 20 | 0.9,93 | 66 | | 17 | Oct/8 | 11 | 73.31 | 75.49 | 76.24(0.09) | 77(0.04) | 76.97(0.22) | 77.53 | 1.5 | | 14 | 34(1.6) | 50 | [5] | [15] | [4] | 76 | 135 | UT | 0.6 | OpenLong | | (6) | 11 | -6 | 14 | 20 | 1.3,93 | 66 | | 18 | Oct/8 | 10 | 73.31 | 75.49 | 76.17(0.11) | 76.97(0.29) | 76.8(0.27) | 77.62 | 1.5 | | 14 | 33(2.5) | 50 | [6] | [24] | [19] | 71 | 149 | UT | 0.9 | OpenLong | | (6) | 14 | 50 | 12 | 3 | 1.5,83 | 66 | | 19 | Oct/8 | 9 | 73.31 | 75.49 | 76.09(0.03) | 76.75(0.1) | 76.59(-0.07) | 76.87 | 1.2 | | 14 | 30(0.3) | 50 | [2] | [1] | [9] | 47 | 53 | UT | 0.3 | OpenLong? | | (2) | -4 | 32 | 0 | -16 | 0.9,74 | 66 | | 20 | Oct/7 | 16 | 73.03 | 75.29 | 76.07(0.03) | 76.67(0.07) | 76.64(-0.22) | 76.39 | 1.2 | | 15 | 30(-1.7) | 45 | [2] | [-6] | [-5] | 34 | -44 | DR | -0.3 | OpenShort | | (1) | -11 | -2 | -9 | -20 | 0.4,74 | 63 | | | | |
| 21 | Oct/7 | 15 | 73.03 | 75.29 | 76.07(0) | 76.62(0.14) | 76.81(-0.29) | 76.42 | 1.3 | | 15 | 32(0) | 25 | [0] | [-7] | [-11] | 34 | -21 | DR | -0.5 | OpenShort? | | (2) | -14 | -17 | -12 | -20 | 0.4,74 | 63 | | 22 | Oct/7 | 14 | 73.03 | 75.29 | 76.05(0.04) | 76.51(0.24) | 77.03(-0.13) | 76.68 | 1.4 | | 15 | 32(0.5) | 40 | [2] | [3] | [-8] | 47 | 9 | CR | -0.4 | HoldShort | | (2) | -6 | -9 | -13 | -20 | 0.7,79 | 63 | | 23 | Oct/7 | 13 | 73.03 | 75.29 | 76.02(0.14) | 76.33(0.28) | 77.13(0.29) | 76.82 | 1.4 | | 15 | 31(-1) | 50 | [7] | [26] | [-4] | 60 | 43 | CR | -0.4 | HoldShort | | (2) | 14 | -4 | -10 | -15 | 1,85 | 63 | | 24 | Oct/7 | 12 | 73.03 | 75.29 | 75.91(0.24) | 76.12(0.33) | 76.91(0.25) | 76.87 | 1.4 | | 15 | 32(-5.6) | 50 | [12] | [27] | [-10] | 70 | -41 | CR | -0 | HoldShort | | (8) | 12 | -27 | -5 | -3 | 1.1,92 | 63 | | 25 | Oct/7 | 11 | 73.03 | 75.29 | 75.73(0.26) | 75.87(0.3) | 76.72(0.39) | 77.27 | 1.6 | | 15 | 38(-2.1) | 50 | [13] | [33] | [4] | 86 | 45 | UT | 0.5 | HoldLong | | (14) | 19 | -13 | 15 | 20 | 1.5,98 | 63 | | | | |
| 26 | Oct/7 | 10 | 73.03 | 75.29 | 75.53(0.27) | 75.64(0.21) | 76.42(0.55) | 77.46 | 1.6 | | 15 | 40(0.3) | 50 | [13] | [39] | [17] | 90 | 133 | UT | 1 | HoldLong | | (15) | 27 | 14 | 14 | 20 | 1.8,95 | 63 | | 27 | Oct/7 | 9 | 73.03 | 75.29 | 75.33(0.24) | 75.48(0.15) | 76(0.62) | 77.24 | 1.6 | | 15 | 40(0.8) | 50 | [12] | [40] | [48] | 85 | 168 | UT | 1.2 | HoldLong? | | (14) | 30 | 104 | 16 | 20 | 1.8,90 | 63 | | 28 | Oct/6 | 16 | 72.78 | 74.73 | 75.15(0.15) | 75.37(-0.08) | 75.53(0.24) | 75.7 | 1.1 | | 13 | 39(-3.5) | 50 | [7] | [16] | [1] | 40 | -18 | UT | 0.2 | OpenLong | | (8) | 12 | -11 | 8 | 20 | 0.5,77 | 61 | | 29 | Oct/6 | 15 | 72.78 | 74.73 | 75.04(0.15) | 75.43(-0.05) | 75.35(0.43) | 75.87 | 1.2 | | 13 | 42(-0.9) | 50 | [7] | [26] | [7] | 47 | 69 | UT | 0.5 | OpenLong? | | (8) | 21 | 2 | 17 | 20 | 0.8,77 | 61 | | 30 | Oct/6 | 14 | 72.78 | 74.73 | 74.93(0.11) | 75.47(-0.01) | 75.03(0.24) | 75.85 | 1.2 | | 13 | 43(0.5) | 50 | [5] | [17] | [18] | 38 | 71 | UT | 0.7 | OpenLong | | (8) | 12 | 35 | 15 | 20 | 0.8,68 | 61 | | | | |
| 31 | Oct/6 | 13 | 72.78 | 74.73 | 74.85(0.03) | 75.48(-0.13) | 74.85(-0.16) | 75.33 | 1 | | 13 | 43(0.2) | 50 | [2] | [-7] | [11] | 16 | -9 | RG | 0.4 | Wait | | (4) | -8 | 29 | 6 | 9 | 0.4,56 | 61 | | 32 | Oct/6 | 12 | 72.78 | 74.73 | 74.83(0.04) | 75.58(-0.16) | 74.97(-0.31) | 74.9 | 0.8 | | 13 | 43(-0.2) | 45 | [2] | [-15] | [-1] | -4 | -104 | DR | -0.1 | OpenShort | | (0) | -15 | 11 | -14 | -20 | 0.1,44 | 61 | | 33 | Oct/6 | 11 | 72.78 | 74.73 | 74.83(0) | 75.7(-0.01) | 75.2(-0.44) | 74.74 | 0.8 | | 13 | 43(0.1) | 30 | [0] | [-18] | [-2] | -8 | -116 | DR | -0.4 | OpenShort | | (2) | -22 | 30 | -27 | -20 | -0.1,45 | 61 | | 34 | Oct/6 | 10 | 72.78 | 74.73 | 74.8(-0.04) | 75.71(0.12) | 75.53(-0.55) | 74.3 | 0.6 | | 13 | 43(0) | 5 | [-2] | [-21] | [-33] | -2 | -164 | RG | -1.1 | SmallLong | | (-2) | -27 | -49 | -27 | -20 | -0.5,61 | 61 | | 35 | Oct/6 | 9 | 72.78 | 74.73 | 74.83(0.08) | 75.62(0.25) | 75.95(-0.21) | 75.02 | 0.9 | | 13 | 43(-0.2) | 20 | [4] | [1] | [-30] | 38 | -97 | CR | -0.8 | HoldShort? | | (2) | -10 | -59 | -16 | -20 | 0.2,83 | 61 | | | | |
| 36 | Oct/5 | 16 | 72.58 | 74.05 | 74.77(0.15) | 75.43(0.32) | 76.11(-0.12) | 75.9 | 1.3 | | 11 | 43(-1.5) | 50 | [7] | [8] | [-8] | 72 | -25 | CR | -0.2 | HoldShort | | (7) | -6 | -15 | -6 | -19 | 1,97 | 64 | | 37 | Oct/5 | 15 | 72.58 | 74.05 | 74.66(0.19) | 75.19(0.36) | 76.2(0.01) | 76.13 | 1.4 | | 11 | 44(1) | 50 | [9] | [15] | [-2] | 80 | 22 | CR | -0.1 | OpenShort? | | (9) | 1 | -8 | -4 | 13 | 1.3,97 | 64 | | 38 | Oct/5 | 14 | 72.58 | 74.05 | 74.52(0.23) | 74.92(0.36) | 76.19(0.41) | 76.25 | 1.5 | | 11 | 43(0.9) | 50 | [11] | [35] | [3] | 86 | 108 | UT | 0.1 | HoldLong | | (10) | 20 | 1 | -6 | 20 | 1.6,96 | 64 | | 39 | Oct/5 | 13 | 72.58 | 74.05 | 74.35(0.24) | 74.65(0.35) | 75.88(0.8) | 76.24 | 1.5 | | 11 | 42(0.7) | 50 | [12] | [54] | [10] | 91 | 211 | UT | 0.3 | HoldLong | | (12) | 39 | 13 | -1 | 20 | 1.8,96 | 64 | | 40 | Oct/5 | 12 | 72.58 | 74.05 | 74.17(0.22) | 74.39(0.23) | 75.28(0.72) | 76.04 | 1.4 | | 11 | 42(2.1) | 50 | [11] | [47] | [5] | 92 | 213 | UT | 0.7 | OpenLong | | (12) | 35 | -17 | 17 | 20 | 1.8,97 | 64 | | | | |
| 41 | Oct/5 | 11 | 72.58 | 74.05 | 74.01(0.22) | 74.22(0.19) | 74.74(0.77) | 76.29 | 1.5 | | 11 | 40(5.6) | 50 | [11] | [48] | [23] | 104 | 285 | UT | 1.6 | HoldLong | | (12) | 37 | 9 | 43 | 20 | 2.3,96 | 64 | | 42 | Oct/5 | 10 | 72.58 | 74.05 | 73.85(0.2) | 74.08(0.26) | 74.17(0.75) | 76.16 | 1.4 | | 11 | 34(7.4) | 50 | [10] | [49] | [52] | 93 | 296 | UT | 2.3 | OpenLong | | (11) | 36 | 101 | 38 | 20 | 2.7,75 | 64 | | 43 | Oct/5 | 9 | 72.58 | 74.05 | 73.7(0.08) | 73.89(-0.01) | 73.62(0.26) | 74.68 | 0.8 | | 11 | 27(0.9) | 50 | [4] | [17] | [43] | 42 | 114 | UT | 1.6 | OpenLong? | | (6) | 13 | 101 | 19 | 20 | 1.5,54 | 64 | | 44 | Oct/4 | 16 | 72.38 | 73.37 | 73.7(0) | 73.9(-0.2) | 73.43(-0.12) | 73.23 | 0.3 | | 5 | 26(-0.5) | 5 | [0] | [-9] | [-6] | -26 | -89 | DR | -0.3 | OpenShort | | (-1) | -6 | -9 | -4 | -20 | -0.6,39 | 54 | | 45 | Oct/4 | 15 | 72.38 | 73.37 | 73.64(-0.05) | 74.05(-0.09) | 73.52(-0.23) | 73.36 | 0.4 | | 5 | 26(-0.3) | -10 | [-3] | [-13] | [-7] | -21 | -46 | DT | -0.3 | OpenShort? | | (0) | -11 | -8 | -5 | -20 | -0.4,39 | 54 | | | | |
| 46 | Oct/4 | 14 | 72.38 | 73.37 | 73.68(-0.09) | 74.12(-0.03) | 73.69(-0.41) | 73.47 | 0.4 | | 5 | 27(-2.1) | -25 | [-4] | [-21] | [-7] | -16 | -42 | DT | -0.3 | OpenShort | | (-2) | -20 | -4 | -8 | -20 | -0.3,42 | 54 | | 47 | Oct/4 | 13 | 72.38 | 73.37 | 73.75(-0.14) | 74.14(0.03) | 73.99(-0.23) | 73.53 | 0.5 | | 5 | 29(-3.4) | -35 | [-7] | [-11] | [-8] | -15 | 50 | DT | -0.7 | OpenShort | | (-6) | -11 | -2 | -16 | -20 | -0.3,43 | 54 | | 48 | Oct/4 | 12 | 72.38 | 73.37 | 73.85(-0.12) | 74.12(0.09) | 74.16(-0.28) | 73.55 | 0.5 | | 5 | 32(-2.7) | -30 | [-6] | [-12] | [-7] | -6 | 9 | DT | -0.8 | OpenShort | | (-6) | -14 | -4 | -2 | -20 | -0.4,54 | 54 | | 49 | Oct/4 | 11 | 72.38 | 73.37 | 73.94(-0.15) | 74.05(0.14) | 74.37(-0.31) | 73.6 | 0.5 | | 5 | 35(-3.1) | -50 | [-7] | [-12] | [-22] | 8 | 21 | DT | -0.9 | OpenShort | | (-7) | -15 | -48 | 3 | -20 | -0.4,68 | 54 | | 50 | Oct/4 | 10 | 72.38 | 73.37 | 74.05(-0.08) | 73.95(0.22) | 74.6(0.08) | 74.3 | 0.8 | | 5 | 38(-2.8) | -10 | [-4] | [10] | [-13] | 33 | 126 | RG | -0.3 | Wait | | (-5) | 4 | -45 | 11 | -3 | 0.3,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|