|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $107.2600 One month high (close): $125.7350
NTRA Daily Change: -2.58% Daily StdDev 3.02% NTRA EMA_5_Trend: -0.36% 10Minute StdDev: $1.7407
Latest Price : $108.97(-2.58%) | Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1.4) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($2.1)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 115.3 | 111.44 | 113.97(-0.23) | 112.75(-0.21) | 112.54(-0.2) | 111.77 | -0.6 | | -10 | 27(-0.4) | -50 | [-8] | [-12] | [-10] | -64 | -24 | DT | -0.5 | OpenShort | | (-8) | -7 | -29 | 6 | -20 | -1.4,21 | 33 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.44(weak_daily_ema_10 -0.3%)
Resistance Levels: 112.75(weak_hourly_sma_10 0.88%) 113.97(weak_hourly_sma_20 1.97%) 115.3(daily_ema_20 3.16%)
|
| | | 2 | Oct/12 | 10 | 115.3 | 111.44 | 114.23(-0.17) | 112.99(-0.1) | 112.77(0.13) | 112.67 | -0.5 | | -10 | 27(-0.7) | -50 | [-6] | [1] | [-13] | -49 | 45 | RG | -0.1 | Wait | | (-7) | 4 | -45 | 10 | 4 | -1,26 | 33 | | 3 | Oct/12 | 9 | 115.3 | 111.44 | 114.42(-0.07) | 113.1(0.06) | 112.62(0.28) | 114.08 | -0.2 | | -10 | 28(-0.4) | -10 | [-2] | [9] | [30] | -30 | 97 | UR | 0.9 | SmallShort? | | (-4) | 9 | 72 | 16 | 20 | -0.2,25 | 33 | | 4 | Oct/11 | 16 | 115.86 | 111.34 | 114.5(-0.16) | 113.03(-0.29) | 112.31(-0.28) | 111.86 | -0.7 | | -12 | 28(1.4) | -50 | [-5] | [-17] | [-6] | -81 | -147 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 2 | -10 | -1.6,9 | 42 | | 5 | Oct/11 | 15 | 115.86 | 111.34 | 114.68(-0.02) | 113.36(-0.21) | 112.62(-0.29) | 112.35 | -0.6 | | -12 | 27(0.6) | -50 | [-1] | [-15] | [-6] | -79 | -247 | DT | -0.2 | HoldShort? | | (-5) | -10 | -13 | -3 | -17 | -1.5,9 | 42 | | | | |
| 6 | Oct/11 | 14 | 115.86 | 111.34 | 114.7(0.1) | 113.6(-0.21) | 112.95(-0.22) | 112.74 | -0.5 | | -12 | 26(-3.9) | -20 | [3] | [-11] | [6] | -77 | -311 | RG | -0.1 | Wait | | (-0) | -7 | 26 | -9 | -7 | -1.3,6 | 42 | | 7 | Oct/11 | 13 | 115.86 | 111.34 | 114.58(0.01) | 113.84(-0.39) | 113.2(-0.35) | 111.95 | -0.7 | | -12 | 30(-0.5) | -50 | [0] | [-19] | [-14] | -88 | -318 | DR | -0.7 | HoldShort | | (3) | -12 | -23 | -23 | -20 | -1.5,0 | 42 | | 8 | Oct/11 | 12 | 115.86 | 111.34 | 114.57(0.09) | 114.29(-0.31) | 113.6(-0.14) | 112.66 | -0.6 | | -12 | 31(-2.8) | -50 | [3] | [-10] | [-13] | -71 | -286 | DR | -0.5 | OpenShort | | (2) | -5 | -21 | -19 | -20 | -1.1,7 | 42 | | 9 | Oct/11 | 11 | 115.86 | 111.34 | 114.47(0.14) | 114.65(-0.28) | 113.76(-0.31) | 113.33 | -0.4 | | -12 | 34(-3.7) | -45 | [5] | [-15] | [-13] | -49 | -301 | DR | -0.2 | OpenShort | | (5) | -10 | -25 | -14 | -20 | -0.6,16 | 42 | | 10 | Oct/11 | 10 | 115.86 | 111.34 | 114.31(0.14) | 114.97(-0.19) | 114.11(-0.11) | 114.12 | -0.3 | | -12 | 37(-2.1) | -30 | [5] | [-7] | [-1] | -19 | -174 | DR | 0 | OpenShort | | (7) | -4 | 3 | -9 | -11 | -0.1,34 | 42 | | | | |
| 11 | Oct/11 | 9 | 115.86 | 111.34 | 114.15(0.11) | 115.19(-0.24) | 114.23(-0.2) | 114.02 | -0.3 | | -12 | 39(-1.2) | -40 | [4] | [-11] | [-2] | -14 | -159 | DR | -0.1 | OpenShort? | | (5) | -7 | 5 | -17 | -15 | -0.1,39 | 42 | | 12 | Oct/8 | 15 | 116.28 | 111.63 | 114.02(0.1) | 115.47(-0.24) | 114.46(-0.46) | 113.85 | -0.4 | | -11 | 41(-1.5) | -50 | [3] | [-20] | [-2] | -6 | -206 | DR | -0.3 | OpenShort? | | (4) | -15 | 14 | -16 | -20 | -0.1,47 | 38 | | 13 | Oct/8 | 14 | 116.28 | 111.63 | 113.91(0.11) | 115.75(-0.21) | 114.99(-0.52) | 113.41 | -0.5 | | -11 | 42(-1.8) | -50 | [4] | [-21] | [-28] | 8 | -261 | DR | -0.7 | OpenShort | | (3) | -17 | -53 | -15 | -20 | -0.2,63 | 38 | | 14 | Oct/8 | 13 | 116.28 | 111.63 | 113.78(0.2) | 115.99(0.01) | 115.59(-0.19) | 115.1 | -0.2 | | -11 | 44(-0.9) | -35 | [7] | [-6] | [-3] | 36 | -106 | DR | -0.2 | OpenShort | | (7) | -6 | 9 | -12 | -20 | 0.5,73 | 38 | | 15 | Oct/8 | 12 | 116.28 | 111.63 | 113.55(0.17) | 115.98(0.14) | 115.81(-0.32) | 114.83 | -0.3 | | -11 | 45(-1.1) | -50 | [6] | [-8] | [-14] | 42 | -119 | DR | -0.4 | OpenShort | | (7) | -11 | -11 | -11 | -20 | 0.5,79 | 38 | | | | |
| 16 | Oct/8 | 11 | 116.28 | 111.63 | 113.36(0.16) | 115.82(0.42) | 116.18(-0.27) | 115.17 | -0.2 | | -11 | 46(0.2) | -50 | [5] | [-2] | [-24] | 54 | -50 | DR | -0.4 | OpenShort | | (7) | -9 | -37 | -11 | -20 | 0.7,86 | 38 | | 17 | Oct/8 | 10 | 116.28 | 111.63 | 113.18(0.19) | 115.34(0.44) | 116.49(0.03) | 116.37 | 0 | | -11 | 46(2.1) | -40 | [6] | [9] | [-2] | 73 | 112 | CR | -0 | HoldShort | | (8) | 1 | 3 | -6 | -20 | 1.2,93 | 38 | | 18 | Oct/8 | 9 | 116.28 | 111.63 | 112.97(0.17) | 114.83(0.48) | 116.46(0.04) | 116.27 | -0 | | -11 | 44(1.8) | -45 | [6] | [10] | [-5] | 76 | 144 | CR | -0.1 | OpenShort? | | (7) | 1 | -8 | -10 | -12 | 1.3,93 | 38 | | 19 | Oct/7 | 15 | 116.57 | 111.94 | 112.78(0.22) | 114.28(0.56) | 116.41(0.22) | 116.52 | -0 | | -11 | 42(2.8) | -20 | [7] | [17] | [1] | 86 | 178 | RG | 0 | Wait? | | (7) | 7 | 4 | -8 | 16 | 1.6,96 | 46 | | 20 | Oct/7 | 14 | 116.57 | 111.94 | 112.53(0.34) | 113.64(0.47) | 116.16(0.6) | 116.38 | -0 | | -11 | 39(0.8) | 0 | [11] | [29] | [-1] | 91 | 166 | CR | 0.1 | OpenShort | | (9) | 20 | -15 | -6 | 20 | 1.7,98 | 46 | | | | |
| 21 | Oct/7 | 13 | 116.57 | 111.94 | 112.15(0.38) | 113.11(0.49) | 115.47(1.14) | 116.86 | 0.1 | | -11 | 38(2.9) | 25 | [13] | [47] | [15] | 105 | 332 | UT | 0.6 | HoldLong | | (14) | 38 | 12 | 4 | 20 | 2.2,100 | 46 | | 22 | Oct/7 | 12 | 116.57 | 111.94 | 111.73(0.39) | 112.56(0.45) | 114.17(0.88) | 116.47 | -0 | | -11 | 35(2.6) | 25 | [13] | [38] | [21] | 110 | 263 | UT | 1.1 | HoldLong | | (13) | 29 | 21 | 17 | 20 | 2.4,100 | 46 | | 23 | Oct/7 | 11 | 116.57 | 111.94 | 111.3(0.39) | 112.06(0.46) | 113.17(0.94) | 115.79 | -0.1 | | -11 | 33(1.7) | 25 | [13] | [40] | [22] | 110 | 256 | UT | 1.4 | HoldLong | | (14) | 31 | 16 | 36 | 20 | 2.4,100 | 46 | | 24 | Oct/7 | 10 | 116.57 | 111.94 | 110.87(0.39) | 111.55(0.4) | 112.12(0.91) | 115.28 | -0.2 | | -11 | 31(1.1) | 25 | [13] | [38] | [41] | 94 | 251 | UT | 1.8 | OpenLong | | (14) | 30 | 75 | 21 | 20 | 2.5,81 | 46 | | 25 | Oct/7 | 9 | 116.57 | 111.94 | 110.44(0.26) | 111.11(0.19) | 111.11(0.33) | 112.93 | -0.6 | | -11 | 30(-0.8) | 30 | [9] | [14] | [35] | 60 | 64 | UT | 1.1 | OpenLong? | | (11) | 11 | 82 | 14 | 20 | 1.5,72 | 46 | | | | |
| 26 | Oct/6 | 15 | 116.68 | 112.68 | 110.15(0.09) | 110.9(-0.11) | 110.74(-0.21) | 110.45 | -1.1 | | -13 | 31(-0.7) | -50 | [3] | [-12] | [-13] | 3 | -102 | DR | -0.2 | OpenShort? | | (5) | -7 | -34 | -5 | -5 | 0.2,48 | 41 | | 27 | Oct/6 | 14 | 116.68 | 112.68 | 110.05(-0.04) | 111.02(-0.08) | 110.97(0.05) | 111.5 | -0.9 | | -13 | 31(-0.7) | -50 | [-1] | [-4] | [13] | 32 | 180 | DP | 0.3 | OpenShort | | (5) | 2 | 29 | -3 | 20 | 0.8,62 | 41 | | 28 | Oct/6 | 13 | 116.68 | 112.68 | 110.09(-0.05) | 111.11(-0.17) | 110.92(-0.07) | 110.6 | -1.1 | | -13 | 32(-0.3) | -50 | [-2] | [-9] | [3] | 19 | 80 | DP | -0.2 | OpenShort | | (-3) | -2 | 15 | -10 | 0 | 0.3,61 | 41 | | 29 | Oct/6 | 12 | 116.68 | 112.68 | 110.14(0.01) | 111.3(-0.1) | 111(-0.1) | 110.15 | -1.1 | | -13 | 32(0) | -50 | [0] | [-9] | [-15] | 19 | -33 | DR | -0.5 | OpenShort | | (-2) | -3 | -29 | -8 | -20 | 0,69 | 41 | | 30 | Oct/6 | 11 | 116.68 | 112.68 | 110.13(0.04) | 111.41(0.2) | 111.11(0.06) | 111.04 | -1 | | -13 | 32(0.2) | -50 | [1] | [2] | [-10] | 42 | 55 | CR | -0 | HoldShort | | (2) | 2 | -16 | 4 | -20 | 0.5,79 | 41 | | | | |
| 31 | Oct/6 | 10 | 116.68 | 112.68 | 110.09(0.01) | 111.19(0.26) | 111.04(-0.03) | 111.52 | -0.9 | | -13 | 32(0.1) | -50 | [0] | [-0] | [-1] | 48 | 113 | DR | 0.3 | OpenShort | | (2) | -1 | 4 | 3 | -20 | 0.8,78 | 41 | | 32 | Oct/6 | 9 | 116.68 | 112.68 | 110.08(0.05) | 110.9(0.33) | 111.07(-0.2) | 111.39 | -0.9 | | -13 | 32(0.5) | -50 | [2] | [-4] | [4] | 42 | 26 | RG | 0.2 | Wait? | | (0) | -7 | 20 | -1 | -20 | 0.7,74 | 41 | | 33 | Oct/5 | 15 | 117.29 | 113.96 | 110.02(0.05) | 110.54(0.33) | 111.29(-0.28) | 110.78 | -1.2 | | -11 | 32(-0.3) | -50 | [2] | [-6] | [-7] | 30 | -43 | DR | -0.3 | OpenShort? | | (1) | -10 | -2 | -11 | -20 | 0.4,70 | 41 | | 34 | Oct/5 | 14 | 117.29 | 113.96 | 109.97(-0.05) | 110.18(0.37) | 111.6(-0.09) | 110.83 | -1.1 | | -11 | 32(-0.9) | -50 | [-2] | [0] | [-4] | 38 | 105 | DT | -0.4 | OpenShort | | (2) | -3 | 2 | -13 | -20 | 0.5,75 | 41 | | 35 | Oct/5 | 13 | 117.29 | 113.96 | 110.03(-0.06) | 109.77(0.32) | 111.7(0.31) | 110.76 | -1.2 | | -11 | 33(-0.9) | -50 | [-2] | [13] | [-10] | 45 | 200 | RG | -0.5 | Wait | | (-2) | 11 | -27 | -4 | -2 | 0.4,85 | 41 | | | | |
| 36 | Oct/5 | 12 | 117.29 | 113.96 | 110.1(0.02) | 109.42(0.28) | 111.36(0.54) | 111.6 | -1 | | -11 | 34(0.1) | -45 | [1] | [21] | [-2] | 64 | 248 | CR | 0.1 | HoldShort | | (-1) | 18 | -30 | 13 | 20 | 0.8,94 | 41 | | 37 | Oct/5 | 11 | 117.29 | 113.96 | 110.08(0.13) | 109.11(0.05) | 110.76(0.89) | 112.53 | -0.8 | | -11 | 34(1.9) | 10 | [4] | [30] | [26] | 76 | 308 | RG | 0.9 | SmallShort | | (3) | 30 | 8 | 36 | 20 | 1.3,93 | 41 | | 38 | Oct/5 | 10 | 117.29 | 113.96 | 109.94(0.1) | 109.06(0.1) | 109.78(0.97) | 112.28 | -0.9 | | -11 | 32(1.4) | 5 | [3] | [33] | [30] | 56 | 345 | RG | 1.4 | SmallShort | | (4) | 33 | 30 | 35 | 20 | 1.3,73 | 41 | | 39 | Oct/5 | 9 | 117.29 | 113.96 | 109.83(0.02) | 108.95(0.1) | 108.72(0.84) | 111.37 | -1 | | -11 | 30(0.2) | -10 | [1] | [28] | [43] | 24 | 319 | RG | 1.6 | SmallShort? | | (2) | 29 | 82 | 31 | 20 | 0.9,51 | 41 | | 40 | Oct/4 | 15 | 117.94 | 114.82 | 109.81(-0.04) | 108.84(-0.13) | 107.81(0.32) | 108.9 | -1.6 | | -12 | 30(-0.1) | -35 | [-1] | [4] | [10] | -32 | 33 | UR | 0.6 | SmallShort? | | (-3) | 11 | 13 | 18 | 20 | -0.5,31 | 40 | | | | |
| 41 | Oct/4 | 14 | 117.94 | 114.82 | 109.85(0.05) | 108.98(-0.26) | 107.47(0.02) | 108.52 | -1.7 | | -12 | 30(-0.9) | -20 | [2] | [-8] | [11] | -49 | -161 | RG | 0.6 | Wait | | (-2) | 1 | 20 | 16 | 20 | -0.8,21 | 40 | | 42 | Oct/4 | 13 | 117.94 | 114.82 | 109.8(-0.01) | 109.26(-0.22) | 107.45(-0.83) | 107.93 | -1.8 | | -12 | 31(0.2) | -50 | [-0] | [-36] | [6] | -68 | -355 | DP | 0.3 | OpenShort | | (1) | -28 | 28 | -3 | -20 | -1.1,10 | 40 | | 43 | Oct/4 | 12 | 117.94 | 114.82 | 109.81(-0.02) | 109.5(-0.22) | 108.35(-0.74) | 107.11 | -1.9 | | -12 | 31(0.5) | -50 | [-1] | [-33] | [-8] | -87 | -405 | DT | -0.7 | HoldShort | | (-2) | -25 | 14 | -24 | -20 | -1.6,3 | 40 | | 44 | Oct/4 | 11 | 117.94 | 114.82 | 109.83(-0.05) | 109.74(-0.52) | 109.16(-0.68) | 106.68 | -2 | | -12 | 30(1.4) | -50 | [-2] | [-37] | [-22] | -98 | -403 | DT | -1.5 | OpenShort | | (-2) | -23 | -15 | -56 | -20 | -1.9,0 | 40 | | 45 | Oct/4 | 10 | 117.94 | 114.82 | 109.88(-0.02) | 110.31(-0.43) | 109.91(-0.52) | 107.13 | -1.9 | | -12 | 29(0.7) | -50 | [-1] | [-29] | [-28] | -60 | -352 | DT | -1.7 | OpenShort | | (-0) | -18 | -42 | -35 | -20 | -1.7,33 | 40 | | | | |
| 46 | Oct/4 | 9 | 117.94 | 114.82 | 109.9(-0.02) | 110.79(-0.24) | 110.49(-0.52) | 108.39 | -1.7 | | -12 | 28(0.1) | -50 | [-1] | [-26] | [-53] | -15 | -242 | DT | -1.3 | OpenShort? | | (1) | -18 | -129 | -14 | -20 | -1,60 | 40 | | 47 | Oct/1 | 15 | 118.69 | 116.44 | 109.92(0.2) | 111.06(0.23) | 111.07(0.41) | 112.4 | -1.2 | | -8 | 28(0.2) | 25 | [7] | [17] | [17] | 69 | 139 | UT | 0.8 | OpenLong? | | (7) | 14 | 37 | 12 | 20 | 1.6,79 | 42 | | 48 | Oct/1 | 14 | 118.69 | 116.44 | 109.7(0.18) | 110.8(0.08) | 110.62(0.3) | 111.28 | -1.4 | | -8 | 28(-0.9) | 15 | [6] | [11] | [16] | 44 | 41 | UT | 0.4 | OpenLong | | (5) | 10 | 38 | 15 | 9 | 1.1,66 | 42 | | 49 | Oct/1 | 13 | 118.69 | 116.44 | 109.5(0.09) | 110.71(-0.07) | 110.29(-0.39) | 110.14 | -1.6 | | -8 | 29(-0.7) | -40 | [3] | [-16] | [-2] | 26 | -117 | DR | -0.1 | OpenShort | | (5) | -13 | -4 | 9 | -20 | 0.4,66 | 42 | | 50 | Oct/1 | 12 | 118.69 | 116.44 | 109.4(0.08) | 110.79(0.06) | 110.72(-0.34) | 110.27 | -1.6 | | -8 | 30(0) | -50 | [3] | [-12] | [-12] | 32 | -75 | DR | -0.3 | OpenShort | | (4) | -12 | -32 | 11 | -20 | 0.6,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|