GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $31.4200 One month high (close): $35.9950

GPRE Daily Change: -0.44% Daily StdDev 3.67% GPRE EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $34.77(-0.44%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	11	33.81	34.1	35.14(-0.11)	35.27(-0.95)	34.43(-0.98)	33.76	-0	2	76(4.3)	-30	[-3]	[-39]	[-10]	-86	-521	DT	-0.7	OpenShort	(-3)	-27	5	-22	-20	-1.5,2	52
Daily Trend: % Up Forces: 34.1(daily_ema_10 1.01%) Down Forces: Support Levels: Resistance Levels: 33.81(daily_ema_20 0.15%) 35.14(weak_hourly_sma_20 4.09%) 35.27(weak_hourly_sma_10 4.47%)

2	Oct/12	10	33.81	34.1	35.18(-0.14)	35.61(-0.39)	34.77(-1.02)	33.7	-0.1	2	72(5.1)	-35	[-4]	[-33]	[-52]	-78	-533	DT	-1.2	OpenShort	(-4)	-28	-70	-24	-20	-1.7,15	52
3	Oct/12	9	33.81	34.1	35.23(-0.03)	35.75(-0.14)	35.13(-0.96)	34.55	0.6	2	67(0.1)	-20	[-1]	[-27]	[-30]	-43	-395	DT	-0.7	OpenShort?	(-1)	-26	-31	-17	-20	-0.8,27	52
4	Oct/11	16	33.85	33.87	35.24(0.09)	35.8(-0.08)	35.47(-1.12)	34.93	0.8	1	67(1.9)	-25	[3]	[-30]	[-25]	-19	-447	DR	-0.7	OpenShort	(2)	-31	-31	-17	-20	-0.4,41	56
5	Oct/11	15	33.85	33.87	35.21(0.2)	35.83(0.2)	35.87(-0.66)	35.32	1.1	1	65(-3.3)	0	[5]	[-13]	[-14]	-7	-319	DR	-0.7	OpenShort?	(4)	-18	-1	-24	-20	0.1,41	56

6	Oct/11	14	33.85	33.87	35.14(0.17)	35.76(0.06)	36.11(-1.01)	35.33	1.2	1	68(-2.8)	-25	[5]	[-25]	[-20]	8	-356	DR	-0.9	OpenShort	(6)	-28	-18	-29	-20	0.2,53	56
7	Oct/11	13	33.85	33.87	35.08(0.23)	35.74(0.17)	36.48(0.3)	35.56	1.3	1	71(-1.7)	-10	[6]	[13]	[-26]	33	-12	CR	-1	HoldShort	(7)	8	-52	-23	-20	0.5,70	56
8	Oct/11	12	33.85	33.87	35(0.32)	35.68(0.51)	36.37(0.61)	36.23	1.9	1	73(1.6)	15	[9]	[27]	[-18]	66	188	CR	-0.2	HoldShort	(10)	17	-46	-21	5	1.3,83	56
9	Oct/11	11	33.85	33.87	34.89(0.4)	35.5(0.77)	36.15(1.03)	36.83	2.3	1	71(8.9)	50	[11]	[42]	[15]	95	422	UT	0.7	OpenLong	(12)	28	16	4	20	2.1,92	56
10	Oct/11	10	33.85	33.87	34.75(0.38)	35.23(0.57)	35.78(0.87)	36.62	2.2	1	62(3.2)	50	[10]	[35]	[0]	102	381	TP	1.1	OpenShort	(11)	24	-34	8	20	2.3,94	56

11	Oct/11	9	33.85	33.87	34.62(0.64)	35.03(0.78)	35.47(1.31)	37.06	2.5	1	59(17.3)	50	[17]	[52]	[78]	129	400	UT	2.1	HoldLong?	(14)	36	161	17	20	3.2,99	56
12	Oct/8	15	33.86	33.7	34.4(0.2)	34.76(0.12)	35.01(0.06)	35.07	0.9	0	42(0.9)	20	[5]	[7]	[3]	82	13	UT	0.1	HoldLong?	(9)	2	-3	4	20	1.3,99	50
13	Oct/8	14	33.86	33.7	34.33(0.12)	34.72(0.14)	34.99(0.4)	35.1	0.9	0	41(2.3)	15	[3]	[15]	[4]	77	202	UT	0.2	OpenLong	(7)	11	3	-3	20	1.4,92	50
14	Oct/8	13	33.86	33.7	34.29(0.15)	34.67(0.23)	34.85(0.52)	35.07	0.9	0	39(2.5)	30	[4]	[20]	[9]	79	213	UT	0.4	OpenLong	(3)	14	24	-2	20	1.5,91	50
15	Oct/8	12	33.86	33.7	34.24(0.12)	34.59(0.2)	34.67(0.23)	34.78	0.7	0	36(0.6)	10	[3]	[12]	[-5]	69	100	CR	0.2	HoldShort	(3)	6	-16	9	-9	1.1,91	50

16	Oct/8	11	33.86	33.7	34.2(0.15)	34.52(0.32)	34.59(0.26)	34.98	0.9	0	35(2.9)	15	[4]	[14]	[5]	85	149	UT	0.8	OpenLong	(4)	7	-4	19	20	1.7,92	50
17	Oct/8	10	33.86	33.7	34.15(0.06)	34.41(0.26)	34.5(0.15)	35.03	0.9	0	33(2.4)	35	[2]	[10]	[24]	86	239	UT	1.2	OpenLong	(5)	4	51	13	20	2.1,83	50
18	Oct/8	9	33.86	33.7	34.13(-0.06)	34.32(0.12)	34.45(-0.12)	34.41	0.4	0	30(-2)	-10	[-2]	[0]	[5]	43	108	UR	-0.1	SmallShort?	(-1)	-3	20	-9	-3	0.7,75	50
19	Oct/7	15	33.88	33.36	34.15(-0.06)	34.28(0.03)	34.49(-0.09)	34.17	0.2	-2	32(0.1)	-35	[-2]	[-1]	[-9]	28	45	DT	-0.8	OpenShort?	(-3)	-2	-12	-17	-20	0,78	45
20	Oct/7	14	33.88	33.36	34.17(0.03)	34.27(0.15)	34.52(0.2)	34.32	0.3	-2	32(-0.4)	-20	[1]	[9]	[-11]	47	61	CR	-0.5	HoldShort	(-2)	5	-23	-3	-20	0.3,89	45

21	Oct/7	13	33.88	33.36	34.16(0.09)	34.22(0.5)	34.45(0.38)	34.6	0.5	-2	32(1.2)	-5	[2]	[19]	[-3]	71	137	CR	0.3	HoldShort	(3)	10	-12	15	-17	1,96	45
22	Oct/7	12	33.88	33.36	34.13(0.09)	34.05(0.35)	34.32(0.41)	34.75	0.6	-2	31(1.7)	30	[2]	[18]	[14]	78	194	UT	1	OpenLong	(3)	11	13	28	20	1.5,90	45
23	Oct/7	11	33.88	33.36	34.1(0.06)	33.93(0.06)	34.18(0.35)	34.59	0.5	-2	30(1.2)	30	[2]	[12]	[20]	55	168	UT	1	OpenLong	(2)	9	22	18	20	1.2,75	45
24	Oct/7	10	33.88	33.36	34.08(-0.06)	33.91(0.06)	34.06(0.09)	34.32	0.3	-2	28(-0.7)	15	[-2]	[4]	[18]	27	148	UR	0.7	SmallShort	(1)	2	30	10	20	0.6,62	45
25	Oct/7	9	33.88	33.36	34.1(-0.06)	33.91(0)	34.03(0.15)	33.96	0.1	-2	29(-0.8)	-15	[-2]	[5]	[-0]	-6	52	RG	-0.2	Wait?	(-3)	4	-5	1	15	-0.4,54	45

26	Oct/6	15	33.92	33.14	34.12(-0.09)	33.89(0.03)	33.98(0.62)	34.02	0.1	-6	30(-0.2)	-30	[-2]	[16]	[3]	0	203	UR	0.1	SmallShort?	(-3)	17	0	9	18	-0.2,55	48
27	Oct/6	14	33.92	33.14	34.15(-0.15)	33.88(-0.18)	33.77(0.24)	34.02	0.1	-6	30(-2.6)	-35	[-4]	[2]	[8]	-2	158	UR	0.6	SmallShort	(-3)	6	-2	20	20	-0.3,56	48
28	Oct/6	13	33.92	33.14	34.2(-0.12)	33.94(-0.24)	33.69(-0.18)	34.04	0.1	-6	33(-1.7)	-35	[-3]	[-9]	[10]	-9	20	DP	0.8	OpenShort	(-3)	-5	0	32	20	-0.4,51	48
29	Oct/6	12	33.92	33.14	34.24(-0.03)	34.02(-0.15)	33.75(0.03)	34.04	0.1	-6	34(-0.3)	-10	[-1]	[-2]	[15]	-27	-25	DP	0.6	OpenShort	(-4)	1	24	21	20	-0.4,33	48
30	Oct/6	11	33.92	33.14	34.25(-0.09)	34.07(-0.06)	33.74(-0.18)	33.76	-0.1	-6	35(1.1)	-10	[-2]	[-7]	[15]	-61	-98	DP	0	OpenShort	(-3)	-5	65	-11	-20	-1,14	48

31	Oct/6	10	33.92	33.14	34.28(-0.23)	34.09(-0.41)	33.8(-0.68)	33	-0.7	-6	34(9.5)	-50	[-6]	[-26]	[-32]	-106	-313	DT	-1.7	HoldShort	(-6)	-18	-51	-16	-20	-2.8,14	48
32	Oct/6	9	33.92	33.14	34.36(0.03)	34.23(-0.12)	34.03(-0.47)	33.6	-0.2	-6	24(-1.2)	-50	[1]	[-14]	[-31]	-89	-358	DR	-1.3	HoldShort?	(-3)	-13	-63	-18	-20	-2.3,19	48
33	Oct/5	15	34.06	33.15	34.35(0.15)	34.27(0.06)	34.19(-0.29)	34.36	0.2	-5	25(-1.3)	5	[4]	[-5]	[7]	-27	-208	RG	0.5	Wait?	(3)	-8	24	-7	6	0,23	53
34	Oct/5	14	34.06	33.15	34.3(0.18)	34.25(-0.15)	34.29(-0.32)	34.07	0	-5	27(-8.8)	-15	[5]	[-9]	[-5]	-58	-313	DR	-0.5	OpenShort	(3)	-9	6	-35	-15	-0.6,7	53
35	Oct/5	13	34.06	33.15	34.24(0.2)	34.3(-0.15)	34.4(0.06)	34	-0	-5	35(-7)	-5	[5]	[2]	[-5]	-34	-243	CR	-0.7	HoldShort	(6)	2	7	-28	-20	-0.4,26	53

36	Oct/5	12	34.06	33.15	34.17(0.21)	34.35(-0.23)	34.38(-0.17)	33.92	-0.1	-5	42(-7.5)	-40	[6]	[-5]	[-26]	-7	-306	DR	-0.7	OpenShort	(6)	-5	-59	-15	-20	-0.4,53	53
37	Oct/5	11	34.06	33.15	34.1(0.41)	34.43(-0.03)	34.44(0.29)	34.64	0.4	-5	50(-6.3)	30	[11]	[11]	[2]	47	-158	UT	0.3	OpenLong	(10)	8	-17	11	20	0.7,79	53
38	Oct/5	10	34.06	33.15	33.96(0.44)	34.43(0)	34.34(0.44)	34.85	0.5	-5	56(-5.3)	40	[12]	[15]	[14]	51	-50	UT	0.6	OpenLong	(12)	12	20	6	20	1.1,73	53
39	Oct/5	9	34.06	33.15	33.81(0.36)	34.44(0.03)	34.34(0)	34.6	0.4	-5	61(-3.6)	40	[10]	[3]	[20]	38	-109	UT	0.4	OpenLong?	(12)	0	57	-2	20	0.9,65	53
40	Oct/4	15	34.09	33.02	33.69(0.36)	34.43(-0.12)	34.19(-0.38)	33.92	-0.1	-7	65(-6)	-20	[10]	[-10]	[-15]	13	-357	DR	-0.3	OpenShort?	(9)	-10	-17	-12	-20	0.2,58	45

41	Oct/4	14	34.09	33.02	33.57(0.39)	34.47(-0.09)	34.32(-0.23)	34.12	0	-7	71(-4.7)	-15	[10]	[-5]	[-9]	34	-257	DR	-0.2	OpenShort	(12)	-6	-11	-10	-20	0.5,71	45
42	Oct/4	13	34.09	33.02	33.44(0.36)	34.5(0.2)	34.4(-0.41)	34.25	0.1	-7	76(-2.6)	-30	[10]	[-6]	[-7]	45	-191	DR	-0.1	OpenShort	(12)	-11	6	-9	-20	0.7,77	45
43	Oct/4	12	34.09	33.02	33.32(0.36)	34.43(0.2)	34.54(-0.46)	34.18	0.1	-7	78(-1.7)	-50	[10]	[-8]	[-19]	50	-185	DR	-0.3	OpenShort	(11)	-12	-29	-10	-20	0.7,82	45
44	Oct/4	11	34.09	33.02	33.2(0.45)	34.36(0.56)	34.7(0.09)	34.54	0.3	-7	80(-0.7)	-5	[12]	[12]	[-7]	65	1	CR	-0.1	HoldShort	(12)	2	2	-10	-20	1.1,87	45
45	Oct/4	10	34.09	33.02	33.05(0.46)	34.17(0.56)	34.67(0.17)	34.52	0.3	-7	81(0.2)	-5	[12]	[14]	[-6]	71	48	CR	-0.1	HoldShort	(14)	5	-2	-10	-20	1.2,91	45

46	Oct/4	9	34.09	33.02	32.9(0.43)	33.98(0.65)	34.61(0.09)	34.54	0.3	-7	81(2.5)	-20	[11]	[13]	[-14]	79	119	CR	-0.1	OpenShort?	(14)	2	-35	-6	-17	1.3,96	45
47	Oct/1	15	34.2	33.06	32.76(0.49)	33.76(0.84)	34.58(0.76)	34.97	0.5	-7	78(7.2)	35	[13]	[34]	[7]	95	388	UT	0.3	OpenLong?	(15)	20	7	-2	20	1.8,100	48
48	Oct/1	14	34.2	33.06	32.6(0.43)	33.48(0.9)	34.32(0.88)	34.89	0.4	-7	71(8.3)	40	[11]	[38]	[27]	101	502	UT	0.5	HoldLong	(14)	23	39	34	20	2.1,98	48
49	Oct/1	13	34.2	33.06	32.46(0.31)	33.18(0.67)	34.02(0.98)	34.42	0.1	-7	63(6.1)	35	[8]	[37]	[18]	98	540	UT	0.4	OpenLong	(11)	26	14	33	20	2,98	48
50	Oct/1	12	34.2	33.06	32.36(0.28)	32.96(0.89)	33.69(1.02)	34.25	0	-7	56(7.8)	30	[7]	[41]	[10]	101	559	UT	0.6	HoldLong	(10)	27	-13	34	20	2.1,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI