DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $102.7300

DUK Daily Change: 0.11% Daily StdDev 0.95% DUK EMA_5_Trend: -0.07% 10Minute StdDev: $0.4154

Latest Price : $99.82(0.11%)

Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	11	99.65	99.86	100.38(-0.03)	(0)	99.98(0.18)	100.33	0.5	0	31(-1.4)	15	[-3]	[20]	[9]	-9	70	UR	0.8	SmallShort	(-5)	19	11	26	17	-0.1,44	54
Daily Trend: % Up Forces: Down Forces: 99.65(daily_ema_20 -0.68%) Support Levels: 99.86(weak_daily_ema_10 -0.47%) Resistance Levels: 100.38(weak_hourly_sma_20 0.05%)

2	Oct/12	10	99.65	99.86	100.41(-0.04)	100.02(-0.02)	99.8(0.09)	100.23	0.4	0	32(-2)	15	[-4]	[9]	[17]	-31	39	UR	0.9	SmallShort	(-5)	10	35	20	19	-0.4,29	54
3	Oct/12	9	99.65	99.86	100.45(-0.08)	100.04(-0.09)	99.71(-0.04)	99.92	0.2	0	34(-1.5)	-25	[-8]	[-10]	[11]	-65	16	DP	0.4	OpenShort?	(-7)	-4	22	15	8	-1.1,13	54
4	Oct/11	16	99.78	99.61	100.53(-0.09)	100.13(-0.13)	99.75(-0.15)	99.72	-0	-3	36(3.1)	-50	[-10]	[-24]	[2]	-86	-30	DP	-0.1	OpenShort	(-10)	-16	6	3	-1	-1.6,4	50
5	Oct/11	15	99.78	99.61	100.62(-0.09)	100.26(-0.11)	99.9(-0.17)	99.67	-0.1	-3	32(0.9)	-50	[-10]	[-25]	[4]	-91	-45	DP	-0.4	OpenShort?	(-11)	-18	18	-2	-17	-1.8,4	50

6	Oct/11	14	99.78	99.61	100.71(-0.13)	100.37(-0.13)	100.07(-0.16)	99.51	-0.2	-3	32(-0.4)	-50	[-14]	[-26]	[-17]	-110	-35	DT	-1.1	CloseShort	(-11)	-17	-36	-14	-20	-2.4,0	50
7	Oct/11	13	99.78	99.61	100.84(-0.12)	100.5(-0.09)	100.23(-0.14)	99.83	0	-3	32(-1.4)	-50	[-13]	[-22]	[-11]	-95	-21	DT	-0.8	HoldShort	(-14)	-15	-21	-8	-20	-2,5	50
8	Oct/11	12	99.78	99.61	100.96(-0.09)	100.59(-0.07)	100.37(-0.14)	100.02	0.1	-3	33(0.7)	-50	[-10]	[-20]	[-18]	-86	-38	DT	-0.7	HoldShort	(-14)	-15	-49	0	-19	-1.8,9	50
9	Oct/11	11	99.78	99.61	101.05(-0.05)	100.66(-0.02)	100.51(-0.1)	100.46	0.4	-3	33(0.5)	-50	[-5]	[-12]	[-4]	-69	-36	DT	-0.1	OpenShort	(-8)	-11	-9	-2	-8	-1.1,9	50
10	Oct/11	10	99.78	99.61	101.1(-0.02)	100.68(-0.04)	100.61(-0.04)	100.54	0.5	-3	32(0.9)	-10	[-2]	[-6]	[8]	-71	-50	DP	-0.1	OpenShort	(-6)	-4	28	-8	-4	-1.1,7	50

11	Oct/11	9	99.78	99.61	101.1(0)	100.72(-0.08)	100.65(-0.11)	100.29	0.3	-3	31(-0.4)	-25	[0]	[-15]	[-13]	-86	-106	DR	-0.7	HoldShort?	(-3)	-12	-27	-21	-12	-1.7,7	50
12	Oct/8	16	99.94	99.42	101.12(0.04)	100.8(-0.06)	100.76(-0.05)	100.53	0.3	-6	32(-1.1)	-20	[4]	[-6]	[-10]	-63	-109	DR	-0.5	OpenShort	(1)	-5	-22	-12	-7	-1.2,17	53
13	Oct/8	15	99.94	99.42	101.08(0.04)	100.86(-0.07)	100.81(-0.01)	100.73	0.4	-6	33(-2.4)	-20	[4]	[-3]	[-11]	-48	-70	DR	-0.1	OpenShort?	(7)	-1	-29	-11	4	-0.6,17	53
14	Oct/8	14	99.94	99.42	101.04(0.06)	100.93(-0.05)	100.82(0.06)	100.99	0.6	-6	35(-3.5)	25	[6]	[6]	[9]	-22	-42	UT	0.3	OpenLong	(6)	6	27	-3	12	-0.1,31	53
15	Oct/8	13	99.94	99.42	100.98(0.06)	100.98(-0.08)	100.76(-0.04)	100.75	0.5	-6	39(-3.1)	-10	[6]	[-6]	[-4]	-28	-86	DR	-0	OpenShort	(6)	-4	-8	-7	3	-0.3,30	53

16	Oct/8	12	99.94	99.42	100.92(0.03)	101.06(-0.12)	100.8(-0.03)	100.82	0.5	-6	42(-1.1)	-15	[3]	[-8]	[3]	-14	-46	RG	0	Wait	(7)	-3	9	-3	10	-0.1,39	53
17	Oct/8	11	99.94	99.42	100.89(0.03)	101.18(-0.15)	100.83(-0.09)	100.74	0.5	-6	43(-0.9)	-30	[3]	[-16]	[-3]	-13	-60	DR	-0.1	OpenShort	(3)	-10	-3	-10	-4	-0.2,42	53
18	Oct/8	10	99.94	99.42	100.86(0.02)	101.33(-0.1)	100.92(-0.12)	100.77	0.5	-6	44(-0.5)	-30	[2]	[-16]	[-0]	-7	-57	RG	-0.2	Wait	(3)	-13	8	-9	-16	-0.1,46	53
19	Oct/8	9	99.94	99.42	100.84(0.02)	101.43(-0.08)	101.04(-0.16)	100.7	0.4	-6	44(-0.4)	-50	[2]	[-20]	[-14]	-4	-66	DR	-0.4	OpenShort?	(2)	-17	-29	-12	-20	-0.2,51	53
20	Oct/7	16	100.12	99.21	100.82(0.03)	101.43(0)	101.2(-0.12)	100.96	0.4	-8	45(5.5)	-40	[3]	[-10]	[-6]	17	-47	DR	-0.3	OpenShort	(5)	-13	-4	-10	-20	0.2,62	46

21	Oct/7	15	100.12	99.21	100.79(0.04)	101.51(0.07)	101.32(-0.22)	101	0.4	-8	39(-0.3)	-50	[4]	[-17]	[-11]	20	-69	DR	-0.4	OpenShort?	(5)	-23	-17	-12	-20	0.3,62	46
22	Oct/7	14	100.12	99.21	100.75(0.03)	101.44(0.15)	101.54(-0.2)	101.15	0.5	-8	39(0.3)	-50	[3]	[-11]	[-17]	31	-36	DR	-0.5	OpenShort	(5)	-21	-31	-13	-20	0.5,68	46
23	Oct/7	13	100.12	99.21	100.72(0.05)	101.29(0.14)	101.74(-0.08)	101.43	0.6	-8	39(0.7)	-35	[5]	[2]	[-6]	46	4	CR	-0.4	HoldShort	(5)	-8	-6	-18	-19	0.9,73	46
24	Oct/7	12	100.12	99.21	100.67(0.03)	101.15(0.18)	101.74(0)	101.48	0.7	-8	38(1.1)	-35	[3]	[12]	[-5]	57	52	CR	-0.4	HoldShort	(7)	0	-4	-19	-10	1,82	46
25	Oct/7	11	100.12	99.21	100.64(0.04)	100.97(0.18)	101.82(0.1)	101.52	0.7	-8	37(1)	-50	[4]	[22]	[-23]	71	76	CR	-0.4	HoldShort	(5)	11	-63	-10	-3	1.2,91	46

26	Oct/7	10	100.12	99.21	100.6(0.08)	100.79(0.2)	101.72(0.39)	102.09	1	-8	36(4.8)	25	[8]	[55]	[2]	99	167	TP	0.5	OpenShort	(8)	41	-7	-2	20	2,99	46
27	Oct/7	9	100.12	99.21	100.52(0.09)	100.59(0.19)	101.32(0.47)	102.15	1	-8	32(5.5)	30	[10]	[63]	[19]	113	186	UT	1.3	HoldLong?	(10)	50	31	19	20	2.5,100	46
28	Oct/6	16	100.3	98.95	100.43(0.08)	100.4(0.16)	100.85(0.39)	101.86	0.7	-9	26(8.4)	25	[8]	[54]	[26]	102	157	UT	1.9	HoldLong	(8)	41	42	41	20	2.7,84	46
29	Oct/6	15	100.3	98.95	100.35(0.07)	100.24(0.11)	100.46(0.34)	101.48	0.5	-9	18(3.5)	30	[7]	[46]	[33]	104	125	UT	2.5	HoldLong?	(7)	36	56	58	20	2.8,84	46
30	Oct/6	14	100.3	98.95	100.28(0.06)	100.13(0.08)	100.12(0.27)	100.98	0.3	-9	14(0.4)	25	[6]	[37]	[38]	56	77	UT	2.6	OpenLong	(6)	29	89	32	20	2.1,53	46

31	Oct/6	13	100.3	98.95	100.22(0.03)	100.05(-0.02)	99.85(-0.01)	100.19	-0	-9	14(-1.2)	10	[3]	[1]	[19]	-22	-31	RG	1.1	SmallShort	(3)	-1	53	4	9	-0.1,31	46
32	Oct/6	12	100.3	98.95	100.19(0.06)	100.07(-0.09)	99.86(-0.09)	99.72	-0.2	-9	15(-6.8)	-30	[6]	[-10]	[-14]	-70	-128	DR	-0.4	OpenShort	(1)	-10	-33	-20	-3	-1.4,15	46
33	Oct/6	11	100.3	98.95	100.13(0.08)	100.16(-0.04)	99.95(-0.06)	100.01	-0.1	-9	22(-4.2)	10	[9]	[-4]	[6]	-39	-100	RG	0.1	Wait	(9)	-6	30	-24	-4	-0.2,16	46
34	Oct/6	10	100.3	98.95	100.05(0.06)	100.2(-0.11)	100.01(-0.14)	99.74	-0.2	-9	26(-4.2)	-25	[6]	[-17]	[-2]	-33	-120	DR	-0.4	OpenShort	(7)	-15	8	-23	-10	-0.5,30	46
35	Oct/6	9	100.3	98.95	99.99(0.07)	100.31(-0.09)	100.15(-0.1)	99.67	-0.3	-9	30(-4.1)	-50	[7]	[-11]	[-24]	-9	-120	DR	-0.7	OpenShort?	(8)	-11	-56	-20	-20	-0.5,54	46

36	Oct/5	16	100.35	98.62	99.92(0.08)	100.4(-0.04)	100.25(-0.03)	100.17	-0.1	-17	34(-1.2)	-15	[9]	[-4]	[-2]	34	-53	DR	-0.1	OpenShort	(11)	-3	1	-7	-10	0.3,76	41
37	Oct/5	15	100.35	98.62	99.84(0.08)	100.44(-0.03)	100.28(-0.09)	100.16	-0.1	-17	35(-1.7)	-25	[9]	[-10]	[-8]	36	-70	DR	-0.1	OpenShort?	(9)	-10	-18	-7	-8	0.4,76	41
38	Oct/5	14	100.35	98.62	99.76(0.11)	100.47(0.01)	100.37(-0.02)	100.32	-0	-17	37(-2.1)	-15	[12]	[1]	[-3]	50	-52	CR	-0.1	HoldShort	(10)	-2	-2	-5	-11	0.6,85	41
39	Oct/5	13	100.35	98.62	99.65(0.12)	100.46(0.02)	100.39(-0.09)	100.34	-0	-17	39(-2.7)	-15	[13]	[-6]	[1]	54	-68	RG	-0.1	Wait	(14)	-10	11	-8	-19	0.7,86	41
40	Oct/5	12	100.35	98.62	99.53(0.14)	100.44(0.06)	100.48(-0.08)	100.24	-0	-17	42(-2.9)	-20	[15]	[-2]	[-7]	57	-85	DR	-0.2	OpenShort	(14)	-9	-11	-7	-20	0.7,89	41

41	Oct/5	11	100.35	98.62	99.39(0.1)	100.38(0.07)	100.56(-0.05)	100.34	-0	-17	45(-0.4)	-30	[11]	[1]	[-12]	66	-9	CR	-0.2	HoldShort	(17)	-5	-28	-8	-20	0.9,93	41
42	Oct/5	10	100.35	98.62	99.29(0.12)	100.31(0.21)	100.61(0.03)	100.59	0.1	-17	45(0.8)	0	[13]	[18]	[3]	77	21	RG	-0	Wait	(14)	3	17	-5	-20	1.2,97	41
43	Oct/5	9	100.35	98.62	99.17(0.13)	100.1(0.19)	100.58(0.04)	100.44	0	-17	44(0.5)	-25	[14]	[18]	[-14]	77	14	CR	-0.1	OpenShort?	(14)	4	-36	-7	-10	1.2,97	41
44	Oct/4	16	100.6	98.54	99.04(0.15)	99.91(0.24)	100.54(0.14)	100.76	0.1	-20	44(2.9)	15	[16]	[32]	[4]	90	59	UT	0.2	OpenLong	(17)	15	13	-4	8	1.6,100	38
45	Oct/4	15	100.6	98.54	98.89(0.13)	99.67(0.24)	100.4(0.2)	100.64	0	-20	41(3)	20	[14]	[38]	[3]	93	103	UT	0.2	OpenLong?	(17)	22	8	-6	18	1.7,100	38

46	Oct/4	14	100.6	98.54	98.76(0.1)	99.43(0.2)	100.2(0.19)	100.57	-0	-20	38(3.8)	20	[11]	[34]	[6]	98	129	UT	0.4	OpenLong	(15)	21	13	-6	20	1.9,100	38
47	Oct/4	13	100.6	98.54	98.66(0.11)	99.23(0.19)	100.01(0.4)	100.45	-0.1	-20	34(4.3)	25	[12]	[57]	[9]	103	170	UT	0.5	HoldLong	(11)	44	18	-5	20	2.1,100	38
48	Oct/4	12	100.6	98.54	98.55(0.1)	99.04(0.21)	99.61(0.34)	100.29	-0.1	-20	30(4.8)	25	[11]	[51]	[19]	110	165	UT	0.9	HoldLong	(12)	37	29	37	20	2.4,100	38
49	Oct/4	11	100.6	98.54	98.45(0.08)	98.83(0.22)	99.27(0.33)	100.03	-0.2	-20	25(4.9)	20	[9]	[50]	[21]	115	163	UT	1.2	HoldLong	(10)	36	37	38	20	2.6,100	38
50	Oct/4	10	100.6	98.54	98.37(0.04)	98.61(0.2)	98.94(0.28)	99.7	-0.4	-20	20(3.5)	-5	[4]	[42]	[13]	118	169	RG	1.5	SmallShort	(7)	30	12	39	20	2.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI