COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $56.9400 One month high (close): $74.9200

COP Daily Change: -0.76% Daily StdDev 2.19% COP EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $73.41(-0.76%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 49 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.22%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	11	66.73	71.6	74.09(0.14)	74.24(-0.11)	73.93(-0.12)	73.66	1.2	32	13(-2.7)	50	[6]	[-2]	[-8]	-50	-236	DR	-0.3	OpenShort	(7)	-6	-5	-23	-20	-0.6,15	91
Daily Trend: % Up Forces: 74.09(hourly_sma_20 0.58%) Down Forces: Support Levels: 71.6(daily_ema_10 -2.8%) 66.73(daily_ema_20 -9.41%) Resistance Levels: 74.24(weak_hourly_sma_10 0.79%)

2	Oct/12	10	66.73	71.6	73.99(0.15)	74.32(-0.13)	74.02(-0.01)	73.74	1.2	32	16(-2)	50	[7]	[3]	[-10]	-18	-186	CR	-0.3	HoldShort	(6)	-1	-15	-15	-20	-0.3,40	91
3	Oct/12	9	66.73	71.6	73.88(0.14)	74.42(-0.13)	74.03(-0.2)	74	1.2	32	18(-1.6)	50	[6]	[-6]	[-2]	5	-177	DR	-0	OpenShort?	(7)	-9	2	-9	-12	0.1,52	91
4	Oct/11	16	65.95	71.05	73.78(0.15)	74.52(-0.07)	74.18(-0.34)	73.97	1.3	35	19(-1.3)	50	[7]	[-10]	[-11]	20	-212	DR	-0.2	OpenShort	(7)	-16	-19	-7	-20	0.2,65	94
5	Oct/11	15	65.95	71.05	73.67(0.19)	74.57(0.03)	74.43(-0.15)	74.3	1.4	35	21(-1.1)	50	[9]	[2]	[-0]	28	-145	UT	-0.1	OpenLong?	(8)	-7	12	-13	-20	0.5,65	94

6	Oct/11	14	65.95	71.05	73.53(0.2)	74.55(0.03)	74.54(-0.11)	74.1	1.4	35	22(-1.5)	50	[9]	[3]	[-5]	32	-155	CR	-0.3	HoldShort	(8)	-5	6	-16	-20	0.4,72	94
7	Oct/11	13	65.95	71.05	73.38(0.16)	74.53(-0.05)	74.62(-0.27)	74	1.3	35	23(-0.8)	50	[7]	[-6]	[-16]	42	-155	DR	-0.4	OpenShort	(9)	-12	-31	-13	-20	0.4,82	94
8	Oct/11	12	65.95	71.05	73.26(0.18)	74.57(0.08)	74.82(-0.08)	74.53	1.4	35	24(-0.1)	50	[8]	[6]	[-15]	67	-36	CR	-0.2	HoldShort	(10)	-4	-39	-3	-20	0.9,94	94
9	Oct/11	11	65.95	71.05	73.13(0.25)	74.51(0.31)	74.88(0.24)	75.19	1.5	35	24(1.1)	50	[11]	[26]	[5]	81	83	UT	0.2	OpenLong	(10)	11	16	-3	8	1.4,96	94
10	Oct/11	10	65.95	71.05	72.95(0.19)	74.28(0.45)	74.7(0.16)	74.92	1.5	35	23(0.8)	50	[9]	[25]	[5]	81	114	UT	0.2	HoldLong	(10)	7	28	-6	-20	1.4,96	94

11	Oct/11	9	65.95	71.05	72.81(0.19)	73.95(0.38)	74.58(0.19)	74.44	1.4	35	22(0.6)	50	[9]	[25]	[-13]	76	73	CR	-0.1	OpenShort?	(8)	9	-28	-5	-20	1.2,96	94
12	Oct/8	16	65.04	70.33	72.67(0.25)	73.67(0.44)	74.44(0.16)	74.92	1.6	39	22(1.5)	50	[11]	[27]	[2]	91	93	UT	0.4	OpenLong	(10)	7	2	0	20	1.7,98	87
13	Oct/8	15	65.04	70.33	72.49(0.26)	73.35(0.44)	74.32(0.26)	74.88	1.6	39	20(1.7)	50	[12]	[32]	[14]	98	129	UT	0.5	OpenLong?	(12)	12	27	2	20	2,98	87
14	Oct/8	14	65.04	70.33	72.3(0.26)	73.03(0.37)	74.13(0.39)	74.43	1.5	39	18(0.8)	50	[12]	[36]	[9]	90	123	UT	0.3	HoldLong	(11)	18	19	-10	20	1.9,92	87
15	Oct/8	13	65.04	70.33	72.11(0.24)	72.76(0.34)	73.84(0.7)	74.12	1.5	39	18(1)	50	[11]	[50]	[8]	90	212	UT	0.3	HoldLong	(12)	32	17	-11	20	1.9,92	87

16	Oct/8	12	65.04	70.33	71.94(0.15)	72.51(0.37)	73.33(0.59)	73.84	1.4	39	17(1.6)	50	[7]	[44]	[-8]	93	258	CR	0.5	OpenShort	(10)	27	-31	-6	20	1.9,95	87
17	Oct/8	11	65.04	70.33	71.83(0.17)	72.24(0.4)	72.9(0.75)	74.36	1.5	39	15(3.5)	50	[8]	[52]	[23]	120	368	UT	1.6	HoldLong	(9)	34	25	29	20	2.8,100	87
18	Oct/8	10	65.04	70.33	71.71(0.15)	71.95(0.29)	72.36(0.6)	73.94	1.5	39	12(3.6)	50	[7]	[43]	[34]	124	310	UT	2.3	HoldLong	(7)	28	58	26	20	3.2,94	87
19	Oct/8	9	65.04	70.33	71.6(0.08)	71.74(0.15)	71.93(0.36)	72.98	1.3	39	8(1.8)	50	[4]	[28]	[41]	112	199	UT	2.2	HoldLong?	(4)	17	91	22	20	2.9,89	87
20	Oct/7	16	64.06	69.34	71.54(0.01)	71.63(-0.07)	71.67(-0.04)	71.51	1.3	38	6(-0.3)	50	[1]	[3]	[-4]	33	-23	CR	-0.4	HoldShort	(-0)	-2	-11	-1	1	-0.1,85	83

21	Oct/7	15	64.06	69.34	71.53(-0.03)	71.68(0.01)	71.7(0.15)	71.68	1.3	38	6(-0.4)	50	[-1]	[13]	[1]	45	92	UR	-0.1	SmallShort?	(1)	7	-4	13	0	0.4,85	83
22	Oct/7	14	64.06	69.34	71.55(-0.07)	71.67(0.06)	71.59(0.06)	71.74	1.3	38	7(-1.1)	45	[-3]	[9]	[2]	47	120	UR	0.4	SmallShort	(-1)	3	-3	15	-1	0.5,84	83
23	Oct/7	13	64.06	69.34	71.6(-0.04)	71.63(0.08)	71.59(0)	71.78	1.3	38	8(-0.6)	50	[-2]	[8]	[7]	37	73	UR	0.5	SmallShort	(-3)	0	9	21	0	0.4,77	83
24	Oct/7	12	64.06	69.34	71.63(0.01)	71.57(0.15)	71.55(-0.06)	71.63	1.3	38	9(0)	50	[1]	[7]	[-2]	7	-27	CR	0.2	HoldShort	(-3)	-3	0	1	-20	0,57	83
25	Oct/7	11	64.06	69.34	71.63(0)	71.46(0.13)	71.59(-0.08)	71.63	1.3	38	9(-0.1)	50	[0]	[5]	[8]	1	-23	UR	0.1	SmallShort	(0)	-4	30	-5	-10	0,51	83

26	Oct/7	10	64.06	69.34	71.62(-0.04)	71.37(-0.1)	71.65(-0.18)	71.15	1.2	38	9(0.3)	15	[-2]	[-5]	[-11]	-25	-75	RG	-1	SmallLong	(-1)	-9	-25	-13	0	-0.9,48	83
27	Oct/7	9	64.06	69.34	71.65(-0.03)	71.44(-0.03)	71.78(0.1)	71.56	1.3	38	8(-0.2)	45	[-1]	[10]	[-4]	3	49	RG	-0.4	Wait?	(-0)	5	-15	-3	18	-0.2,58	83
28	Oct/6	16	63.25	68.45	71.67(-0.03)	71.46(-0.01)	71.71(0.17)	71.81	1.5	39	9(-0.2)	50	[-1]	[15]	[5]	17	97	UR	0.2	SmallShort	(-0)	8	1	9	20	0.3,59	84
29	Oct/6	15	63.25	68.45	71.69(-0.03)	71.47(0.04)	71.59(0.36)	71.79	1.5	39	9(-0.1)	50	[-1]	[25]	[2]	14	137	UR	0.4	SmallShort?	(-1)	17	-9	20	20	0.2,59	84
30	Oct/6	14	63.25	68.45	71.71(0.03)	71.44(0.08)	71.33(0.34)	71.94	1.5	39	9(0)	50	[1]	[26]	[11]	12	89	UT	1.2	OpenLong	(-0)	16	17	23	20	0.4,52	84

31	Oct/6	13	63.25	68.45	71.69(-0.01)	71.38(-0.07)	71.09(0.01)	71.67	1.4	39	9(-0.2)	50	[-1]	[6]	[14]	-9	14	UR	1.1	SmallShort	(0)	1	22	17	20	-0,41	84
32	Oct/6	12	63.25	68.45	71.7(0.08)	71.43(-0.18)	71.08(-0.17)	71.32	1.4	39	9(-1.7)	50	[4]	[-4]	[4]	-45	-181	RG	0.5	Wait	(-3)	-8	7	-4	20	-0.7,23	84
33	Oct/6	11	63.25	68.45	71.64(0.08)	71.56(-0.17)	71.2(-0.18)	71.21	1.4	39	11(-1.5)	50	[4]	[-4]	[9]	-57	-193	RG	0	Wait	(4)	-9	42	-25	-3	-0.7,11	84
34	Oct/6	10	63.25	68.45	71.58(0.01)	71.68(-0.18)	71.33(-0.39)	70.55	1.2	39	12(-0.9)	20	[1]	[-15]	[-14]	-61	-255	DR	-1.1	OpenShort	(2)	-18	-8	-28	-20	-1.4,24	84
35	Oct/6	9	63.25	68.45	71.57(0.11)	71.81(-0.08)	71.61(-0.08)	70.67	1.3	39	13(-1.9)	25	[5]	[3]	[-32]	-33	-270	CR	-1.2	HoldShort?	(3)	-4	-65	-21	-20	-1.2,47	84

36	Oct/5	16	62.44	67.25	71.49(0.15)	71.81(0)	71.67(-0.14)	71.73	1.6	37	15(-2.3)	50	[7]	[4]	[-5]	18	-167	CR	0.1	HoldShort	(8)	-7	-11	-4	-7	0.3,60	86
37	Oct/5	15	62.44	67.25	71.38(0.2)	71.81(0)	71.77(-0.19)	71.91	1.7	37	17(-1.8)	50	[9]	[3]	[1]	23	-185	UT	0.1	OpenLong?	(8)	-9	4	-5	7	0.5,60	86
38	Oct/5	14	62.44	67.25	71.24(0.2)	71.87(-0.06)	71.91(-0.18)	71.84	1.7	37	19(-1.5)	50	[9]	[2]	[3]	29	-173	UT	-0.1	OpenLong	(9)	-8	15	-14	3	0.6,64	86
39	Oct/5	13	62.44	67.25	71.1(0.18)	71.91(-0.08)	72.04(0.04)	71.59	1.6	37	21(-1.6)	50	[8]	[11]	[2]	29	-106	UT	-0.4	OpenLong	(8)	2	18	-17	-17	0.4,69	86
40	Oct/5	12	62.44	67.25	70.97(0.25)	71.97(-0.04)	72.01(-0.08)	71.3	1.6	37	22(-3.2)	50	[11]	[7]	[-25]	39	-228	CR	-0.6	HoldShort	(8)	-4	-55	-12	-20	0.3,81	86

41	Oct/5	11	62.44	67.25	70.79(0.25)	72(0.01)	72.07(0.13)	72.2	1.7	37	25(-0.8)	50	[11]	[18]	[-7]	70	-24	CR	0.1	HoldShort	(15)	6	-28	3	17	1,95	86
42	Oct/5	10	62.44	67.25	70.61(0.31)	71.99(0.38)	71.98(0.22)	72.66	1.8	37	26(0.3)	50	[14]	[31]	[5]	79	28	UT	0.5	HoldLong	(15)	10	13	5	-3	1.4,94	86
43	Oct/5	9	62.44	67.25	70.39(0.28)	71.72(0.32)	71.82(0.06)	72.45	1.8	37	26(0.1)	50	[13]	[22]	[19]	75	19	UT	0.4	HoldLong?	(12)	3	59	0	-6	1.4,90	86
44	Oct/4	16	61.64	65.83	70.19(0.23)	71.49(0.24)	71.78(-0.19)	71.49	1.8	34	26(-2)	50	[11]	[8]	[-6]	61	-97	CR	-0.2	HoldShort	(11)	-9	-3	-9	-20	0.9,88	83
45	Oct/4	15	61.64	65.83	70.03(0.21)	71.32(0.28)	71.92(-0.01)	71.53	1.8	34	28(0.1)	50	[10]	[16]	[-8]	63	-7	CR	-0.3	HoldShort?	(11)	-1	-11	-10	-20	1,88	83

46	Oct/4	14	61.64	65.83	69.88(0.26)	71.12(0.32)	71.93(-0.1)	71.71	1.9	34	28(0.4)	50	[12]	[14]	[-8]	74	-32	CR	-0.1	HoldShort	(11)	-5	-19	-9	-7	1.2,94	83
47	Oct/4	13	61.64	65.83	69.7(0.27)	70.89(0.4)	72(0.54)	72.02	1.9	34	27(1.3)	50	[12]	[45]	[-1]	88	192	CR	0	OpenShort	(13)	24	-8	-3	20	1.6,98	83
48	Oct/4	12	61.64	65.83	69.51(0.3)	70.61(0.44)	71.61(0.6)	72.15	2	34	26(2.1)	50	[14]	[49]	[9]	93	226	UT	0.4	OpenLong	(13)	27	-3	31	20	1.9,95	83
49	Oct/4	11	61.64	65.83	69.3(0.27)	70.3(0.47)	71.18(0.65)	72.19	2	34	24(2.9)	50	[12]	[51]	[26]	100	309	UT	0.8	HoldLong	(14)	29	42	33	20	2.2,95	83
50	Oct/4	10	61.64	65.83	69.11(0.23)	69.97(0.55)	70.72(0.57)	71.52	1.8	34	21(2.6)	50	[10]	[49]	[-3]	98	260	CR	0.7	OpenShort	(11)	26	-35	33	20	2.1,95	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI