Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.7600

CME Daily Change: 0.58%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.43%   10Minute StdDev: $0.7731

Latest Price :  $202.76(0.58%)

Thu. Oct 14, 2021($2.3)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1211   195.2  198.73  (0)  202.43(0.01)  201.9(-0.04) 202.061.3    1812(0)50[0][0][5]-31-9UR0.2SmallShort    (0)-422-7-17-0,1977



Daily Trend: %
Up Forces: 202.43(hourly_sma_10 0.18%)   
Down Forces: 
Support Levels: 198.73(daily_ema_10 -1.65%)   195.2(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Oct/1210   195.2  198.73  (0)  202.43(0)  201.99(-0.12) 201.641.2    1812(0)35[0][-7][-5]-47-45DR-0.5OpenShort    (0)-11-1-19-20-0.7,2177
3Oct/129   195.2  198.73  (-0)  202.4(-0.02)  202.23(-0.24) 201.661.2    1812(0.1)15[0][-19][-12]-34-71DR-0.9OpenShort?    (0)-21-18-23-20-0.6,3177
4Oct/1115   194.49  198.19  202.09(0.02)  202.4(0)  202.71(-0.13) 202.011.4    1712(-1.1)40[2][-8][-8]-9-46DR-1.1OpenShort?    (1)-11-9-26-12-0.1,4471
5Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-24CR-1.1HoldShort    (3)0-9-29-120.2,5471
 


6Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-14]36-51CR-0.8HoldShort    (5)6-31-17-110.5,7371
7Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-15]68-8CR0.1HoldShort    (12)11-46221.1,9071
8Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][15]9533UT1HoldLong    (14)202815201.8,10071
9Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][25]8612UT0.9HoldLong    (14)12628201.6,9671
10Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-35UT0.2OpenLong?    (12)-123-190.8,9371
 


11Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-27CR-0.1HoldShort?    (11)4-2-8-00.6,8569
12Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]623CR-0HoldShort    (11)8-2-100.7,9469
13Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6614CR0.1HoldShort    (10)-3-16200.8,9669
14Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7338UT0.3OpenLong    (8)313421.1,9569
15Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][8]6514UT0.2OpenLong    (8)029-7-41.1,8769
 


16Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]619UT-0.2OpenLong    (7)-423-10-200.9,8869
17Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-25]60-10CR-0.5HoldShort?    (6)-8-61-10-200.7,9269
18Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][20][1]8544UT0.1HoldLong    (9)45-3-41.4,10070
19Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9020UT0.1HoldLong?    (10)74-151.6,10070
20Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]900UT0.1HoldLong    (17)121-1151.6,10070
 


21Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9356UT0.3HoldLong    (22)3053201.7,10070
22Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][6]9358UT0.5HoldLong    (23)3045201.7,10070
23Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][51][19]9380UT0.8HoldLong    (24)353115201.7,10070
24Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][42][18]8491UT0.8HoldLong    (24)293212201.6,9470
25Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][44]77129UT0.8OpenLong?    (21)2811112201.5,8970
 


26Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4769UT0.2OpenLong?    (9)61390.7,7967
27Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4849UT0.2OpenLong    (2)223460.7,8067
28Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-5][3]411RG0.1Wait    (3)-1012-3-100.6,7667
29Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-17RG-0.1Wait    (3)-1318-10-200.5,7567
30Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][1][-13]37-51CR-0.4HoldShort    (5)-13-15-15-200.4,7767
 


31Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][1][-15]51-42CR-0.4HoldShort    (9)-14-28-13-200.6,8667
32Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-18]67-39CR-0.3HoldShort?    (12)-4-44-7-200.9,9467
33Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8349CR0OpenShort?    (18)8-8-571.4,9866
34Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][48][12]89122UT0.2OpenLong    (16)2729-2201.6,9966
35Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89179UT0.2OpenLong    (14)38-125201.6,9966
 


36Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98230UT0.8OpenLong    (11)47626201.9,10066
37Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94239UT1.4OpenLong    (9)512544202.1,9166
38Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][54]73236UT2.1OpenLong    (8)5011545202.2,6866
39Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][42]19126UT1.6OpenLong?    (3)2610132201.1,4166
40Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3911RG0.7Wait?    (-4)-83511-19-0.3,1962
 


41Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][4]-62-69DP0.1OpenShort    (-8)-3527-8-20-0.8,862
42Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-109DT-0.8HoldShort    (-11)-3518-33-20-1.2,462
43Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-111DT-1.6OpenShort    (-9)-35-19-49-20-1.6,1862
44Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-45]-39-78DT-2OpenShort    (-11)-25-104-31-20-1.6,5162
45Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-42]2333RG-1SmallLong    (-6)8-125-3-1-0.3,8062
 


46Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76149UT0.9HoldLong?    (2)312728201.3,9362
47Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55145UT1OpenLong?    (1)371835201,8065
48Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][24]33131UR1.4SmallShort    (1)305211200.8,6365
49Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][21]-883UR1.2SmallShort    (-4)2055-3200,4265
50Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)-10[-10][-5][12]-4941DP0.7OpenShort    (-7)-137-1620-0.8,2165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA