BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $57.0600 One month high (close): $62.8400

BMY Daily Change: -0.63% Daily StdDev 0.95% BMY EMA_5_Trend: -0.72% 10Minute StdDev: $0.265

Latest Price : $57.06(-0.63%)

Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.9

Sample size 23 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.4%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	11	59.66	58.67	57.51(-0.12)	57.45(0.05)	57.45(0.1)	57.58	-1.5	-23	31(-7.5)	-50	[-13]	[4]	[8]	22	139	UR	0.3	SmallShort	(-17)	11	11	22	7	0.2,67	26
Daily Trend: % Up Forces: Down Forces: 57.51(hourly_sma_20 -0.12%) Support Levels: 57.45(weak_hourly_sma_10 -0.23%) Resistance Levels: 58.67(daily_ema_10 1.89%) 59.66(daily_ema_20 3.61%)

2	Oct/12	10	59.66	58.67	57.58(-0.12)	57.42(0.07)	57.39(0.14)	57.53	-1.5	-23	38(-5.9)	-50	[-13]	[9]	[18]	-10	129	UR	0.3	SmallShort	(-14)	15	47	12	3	-0.1,43	26
3	Oct/12	9	59.66	58.67	57.65(-0.16)	57.38(-0.05)	57.31(-0.12)	57.3	-1.7	-23	44(-5.1)	-50	[-17]	[-26]	[-8]	-37	56	DT	-0	OpenShort?	(-19)	-13	-25	5	-3	-0.6,28	26
4	Oct/11	16	59.95	58.96	57.74(-0.14)	57.38(0)	57.38(-0.05)	57.42	-1.8	-22	49(-3.5)	-50	[-15]	[-14]	[2]	-44	54	DP	0.1	OpenShort	(-19)	-5	6	3	0	-0.5,19	26
5	Oct/11	15	59.95	58.96	57.82(-0.14)	57.41(0.03)	57.41(-0.07)	57.39	-1.8	-22	53(-2.3)	-50	[-15]	[-15]	[6]	-46	40	DP	-0	OpenShort?	(-19)	-7	22	-3	-16	-0.6,19	26

6	Oct/11	14	59.95	58.96	57.9(-0.17)	57.39(0.05)	57.41(0)	57.28	-1.9	-22	55(-2.3)	-50	[-18]	[-7]	[0]	-53	42	DT	-0.2	OpenShort	(-19)	0	8	-3	-20	-0.8,17	26
7	Oct/11	13	59.95	58.96	58(-0.14)	57.39(0)	57.45(-0.02)	57.24	-1.9	-22	57(0)	-50	[-15]	[-11]	[-24]	-53	-9	DT	-0.3	OpenShort	(-20)	-2	-67	-2	-10	-1,22	26
8	Oct/11	12	59.95	58.96	58.08(-0.14)	57.39(0)	57.46(0.03)	57.57	-1.7	-22	57(-1.9)	-50	[-15]	[-6]	[3]	-37	42	DP	0.1	OpenShort	(-14)	3	0	8	19	-0.6,28	26
9	Oct/11	11	59.95	58.96	58.16(-0.12)	57.36(-0.12)	57.44(0.05)	57.57	-1.7	-22	59(-0.8)	-50	[-13]	[-10]	[2]	-45	18	DP	0.2	OpenShort	(-17)	5	-12	8	20	-0.7,23	26
10	Oct/11	10	59.95	58.96	58.23(-0.14)	57.43(-0.24)	57.41(0.16)	57.63	-1.7	-22	60(-0.6)	-45	[-15]	[-5]	[32]	-47	61	DP	0.3	OpenShort	(-17)	17	76	5	20	-0.7,21	26

11	Oct/11	9	59.95	58.96	58.31(-0.14)	57.57(-0.29)	57.32(0.09)	57.26	-1.9	-22	60(2)	-50	[-15]	[-15]	[3]	-62	-35	DP	-0.1	OpenShort?	(-18)	10	0	6	18	-1.2,18	26
12	Oct/8	16	60.23	59.21	58.39(-0.12)	57.74(-0.29)	57.32(0)	57.26	-2.1	-24	58(3.7)	-50	[-13]	[-25]	[-14]	-68	-83	DT	-0	OpenShort	(-18)	0	-49	10	9	-1.4,17	21
13	Oct/8	15	60.23	59.21	58.46(-0.12)	57.91(-0.28)	57.27(-0.02)	57.5	-1.9	-24	55(1.6)	-50	[-13]	[-26]	[8]	-63	-58	DP	0.3	OpenShort?	(-12)	-2	16	18	0	-1.2,17	21
14	Oct/8	14	60.23	59.21	58.53(-0.14)	58.07(-0.29)	57.28(-0.3)	57.42	-2	-24	53(2.8)	-50	[-15]	[-57]	[18]	-79	-132	DP	0.2	OpenShort	(-17)	-31	52	16	-19	-1.5,9	21
15	Oct/8	13	60.23	59.21	58.61(-0.14)	58.24(-0.31)	57.45(-0.64)	57.17	-2.2	-24	50(5.9)	-50	[-15]	[-93]	[8]	-97	-268	DP	-0.4	OpenShort	(-18)	-67	35	10	-20	-2,3	21

16	Oct/8	12	60.23	59.21	58.69(-0.19)	58.42(-0.36)	57.82(-0.67)	57	-2.3	-24	44(9)	-50	[-20]	[-100]	[-25]	-118	-270	DT	-1.3	HoldShort	(-20)	-70	-53	-3	-20	-2.7,0	21
17	Oct/8	11	60.23	59.21	58.8(-0.17)	58.63(-0.29)	58.21(-0.6)	57.26	-2.1	-24	35(9.9)	-50	[-18]	[-89]	[-38]	-128	-242	DT	-1.9	HoldShort	(-20)	-63	-66	-42	-20	-3.1,0	21
18	Oct/8	10	60.23	59.21	58.9(-0.15)	58.8(-0.27)	58.56(-0.54)	57.58	-1.9	-24	26(10.9)	-50	[-16]	[-81]	[-60]	-127	-207	DT	-2.7	HoldShort	(-18)	-56	-141	-38	-20	-3.6,13	21
19	Oct/8	9	60.23	59.21	58.99(-0.08)	58.96(-0.12)	58.88(-0.24)	58.28	-1.4	-24	15(3.1)	-50	[-8]	[-40]	[-57]	-109	-102	DT	-2.9	HoldShort?	(-12)	-25	-144	-32	-20	-3.4,26	21
20	Oct/7	16	60.55	59.52	59.04(-0.03)	59.03(-0.02)	59.02(0.02)	59	-1.1	-23	12(-1.3)	-50	[-3]	[-3]	[3]	-3	21	DP	-0.1	OpenShort	(-2)	2	9	-1	-2	-0.2,52	29

21	Oct/7	15	60.55	59.52	59.06(-0.05)	59.04(0.02)	59.01(-0.08)	58.95	-1.1	-23	13(-2.3)	-50	[-6]	[-13]	[-2]	-13	9	DT	-0.3	OpenShort?	(-4)	-9	-2	-1	-17	-0.6,52	29
22	Oct/7	14	60.55	59.52	59.09(-0.03)	59.03(0.03)	59.06(0.03)	58.96	-1.1	-23	15(-0.7)	-50	[-3]	[1]	[-11]	-13	17	RG	-0.5	Wait	(-8)	3	-34	8	-14	-0.6,52	29
23	Oct/7	13	60.55	59.52	59.09(0)	59.01(0.03)	59.06(0)	59.13	-1	-23	16(0)	-45	[0]	[-2]	[5]	1	0	DP	0.4	OpenShort	(-2)	0	12	3	12	0.1,48	29
24	Oct/7	12	60.55	59.52	59.11(0.02)	58.99(0.02)	59.06(0)	59.07	-1	-23	16(-0.3)	-20	[2]	[-2]	[11]	-10	-29	RG	0.1	Wait	(-2)	0	26	12	2	-0.2,45	29
25	Oct/7	11	60.55	59.52	59.1(-0.02)	58.98(0.02)	59.04(-0.07)	58.94	-1.1	-23	16(0.2)	-50	[-2]	[-11]	[-18]	-36	-28	DT	-0.4	OpenShort	(0)	-8	-48	-9	-7	-0.7,32	29

26	Oct/7	10	60.55	59.52	59.11(0.02)	58.97(0.02)	59.08(0.14)	59.18	-1	-23	16(-0.4)	10	[2]	[14]	[25]	-8	24	RG	0.4	Wait	(2)	16	68	4	19	0.3,35	29
27	Oct/7	9	60.55	59.52	59.1(-0.02)	58.96(-0.08)	59(0.02)	58.84	-1.2	-23	16(0.7)	-50	[-2]	[-6]	[-23]	-46	-16	DT	-0.7	OpenShort?	(-2)	2	-69	-5	10	-1.1,32	29
28	Oct/6	16	60.83	59.64	59.11(0.02)	59.01(-0.02)	58.99(0.1)	59.19	-1	-24	16(2.2)	-10	[2]	[7]	[13]	-8	15	RG	0.9	SmallShort	(4)	11	24	21	17	0.4,32	25
29	Oct/6	15	60.83	59.64	59.1(-0.02)	59.02(-0.03)	58.93(0.03)	59.07	-1.1	-24	13(0.1)	-50	[-2]	[-2]	[2]	-21	15	DP	0.6	OpenShort?	(-2)	3	-8	20	15	-0.1,32	25
30	Oct/6	14	60.83	59.64	59.11(-0.03)	59.04(-0.05)	58.91(0.1)	59.11	-1	-24	13(-2)	-25	[-3]	[4]	[22]	-31	52	UR	0.9	SmallShort	(0)	11	56	12	14	0,19	25

31	Oct/6	13	60.83	59.64	59.13(-0.1)	59.07(-0.14)	58.85(-0.12)	58.83	-1.2	-24	15(-3.2)	-50	[-11]	[-27]	[7]	-72	16	DP	-0.1	OpenShort	(-8)	-13	20	-3	5	-1.2,8	25
32	Oct/6	12	60.83	59.64	59.19(-0.07)	59.15(-0.12)	58.92(-0.2)	58.73	-1.3	-24	19(0.8)	-50	[-8]	[-34]	[-18]	-80	-60	DT	-0.6	HoldShort	(-14)	-22	-42	-5	-20	-1.5,8	25
33	Oct/6	11	60.83	59.64	59.23(-0.05)	59.22(-0.02)	59.04(-0.12)	58.94	-1.2	-24	18(-0.3)	-50	[-6]	[-19]	[-4]	-67	-30	DT	-0.3	OpenShort	(-6)	-13	0	-12	-20	-1,8	25
34	Oct/6	10	60.83	59.64	59.26(-0.07)	59.23(-0.02)	59.11(-0.12)	58.94	-1.2	-24	18(0.1)	-50	[-8]	[-20]	[0]	-63	-12	DT	-0.6	OpenShort	(-6)	-13	18	-14	-20	-1.1,15	25
35	Oct/6	9	60.83	59.64	59.3(-0.03)	59.24(-0.03)	59.18(-0.19)	58.85	-1.2	-24	18(1)	-50	[-3]	[-27]	[-26]	-65	-97	DT	-1.1	OpenShort?	(-9)	-21	-60	-17	-20	-1.5,23	25

36	Oct/5	16	61.12	59.75	59.32(-0.02)	59.26(0.03)	59.29(-0.15)	59.15	-1.1	-28	17(1.9)	-50	[-2]	[-20]	[-14]	-32	-47	DT	-0.5	OpenShort	(0)	-17	-32	-7	-20	-0.6,33	24
37	Oct/5	15	61.12	59.75	59.33(0.02)	59.24(0.07)	59.38(-0.03)	59.31	-1	-28	15(-0.1)	-45	[2]	[-3]	[-3]	-20	-26	DR	-0.3	OpenShort?	(0)	-3	-4	-9	-5	-0.1,33	24
38	Oct/5	14	61.12	59.75	59.32(0.02)	59.2(0.03)	59.4(0.07)	59.33	-1	-28	15(-0.5)	-25	[2]	[6]	[4]	-14	-3	RG	-0.3	Wait	(2)	8	14	-11	13	0,36	24
39	Oct/5	13	61.12	59.75	59.31(0.02)	59.18(0.02)	59.36(0.12)	59.26	-1	-28	16(-0.1)	-45	[2]	[11]	[-9]	-10	-1	CR	-0.4	HoldShort	(2)	13	-28	1	2	-0.2,45	24
40	Oct/5	12	61.12	59.75	59.3(0.02)	59.17(-0.05)	59.29(0.1)	59.4	-0.9	-28	16(0)	-45	[2]	[5]	[-7]	8	25	CR	0.4	HoldShort	(2)	11	-40	22	20	0.3,50	24

41	Oct/5	11	61.12	59.75	59.3(0)	59.2(-0.07)	59.23(0.24)	59.6	-0.8	-28	16(-0.1)	0	[0]	[19]	[22]	19	107	UR	1.3	SmallShort	(6)	27	34	33	20	1.1,41	24
42	Oct/5	10	61.12	59.75	59.29(-0.03)	59.2(0)	59.09(0.15)	59.43	-0.9	-28	16(-1.2)	-15	[-3]	[12]	[27]	-13	84	UR	1.2	SmallShort	(-2)	17	66	19	20	0.5,25	24
43	Oct/5	9	61.12	59.75	59.31(-0.05)	59.24(-0.1)	59(-0.02)	59.1	-1.1	-28	17(-0.5)	-50	[-6]	[-13]	[13]	-58	3	DP	0.3	OpenShort?	(-8)	-2	34	8	0	-0.7,10	24
44	Oct/4	16	61.43	59.89	59.34(-0.08)	59.3(-0.12)	59.01(-0.07)	58.93	-1.4	-32	18(-0.1)	-50	[-9]	[-22]	[-11]	-79	-11	DT	-0.2	HoldShort	(-9)	-8	-29	0	-20	-1.3,4	19
45	Oct/4	15	61.43	59.89	59.39(-0.07)	59.37(-0.03)	59.05(-0.19)	59.08	-1.3	-32	18(-1.4)	-50	[-8]	[-30]	[6]	-71	-29	DP	0.1	OpenShort?	(-6)	-21	28	-6	-20	-1,4	19

46	Oct/4	14	61.43	59.89	59.43(-0.1)	59.39(-0.07)	59.16(-0.37)	58.94	-1.4	-32	19(-0.4)	-50	[-11]	[-53]	[-8]	-81	-73	DT	-0.6	HoldShort	(-12)	-41	-8	-16	-20	-1.4,4	19
47	Oct/4	13	61.43	59.89	59.49(-0.12)	59.43(-0.02)	59.38(-0.17)	58.98	-1.4	-32	19(-1.4)	-50	[-13]	[-29]	[-18]	-80	-18	DT	-1.1	HoldShort	(-12)	-19	-28	-28	-20	-1.5,8	19
48	Oct/4	12	61.43	59.89	59.56(-0.13)	59.44(0.02)	59.48(-0.18)	59.12	-1.3	-32	21(-2.8)	-50	[-14]	[-28]	[-7]	-53	10	DT	-1	OpenShort	(-12)	-20	-2	-18	-20	-1.2,27	19
49	Oct/4	11	61.43	59.89	59.64(-0.13)	59.43(-0.02)	59.59(-0.18)	59.13	-1.3	-32	24(-2.7)	-50	[-14]	[-30]	[-39]	-32	-10	DT	-1.1	OpenShort	(-15)	-20	-102	-11	-20	-1.2,48	19
50	Oct/4	10	61.43	59.89	59.72(-0.08)	59.44(0.08)	59.7(0.13)	59.65	-1	-32	26(-2.9)	-50	[-9]	[11]	[-23]	5	95	RG	-0.1	Wait	(-12)	14	-71	2	8	-0.1,57	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI