|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $48.0300 One month high (close): $55.0600
LUV Daily Change: 0.99% Daily StdDev 2.23% LUV EMA_5_Trend: -0.86% 10Minute StdDev: $0.7475
Latest Price : $52.18(0.99%) | Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 51.96 | 53.4 | 53.11(-0.21) | 52.34(-0.34) | 52(-0.06) | 52.04 | 0 | | 10 | 38(0.1) | 5 | [-9] | [-13] | [4] | -82 | -14 | RG | 0 | Wait | | (-10) | -3 | 0 | 6 | 20 | -1.3,1 | 66 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.96(daily_ema_20 -0.15%)
Resistance Levels: 52.34(hourly_sma_10 0.58%) 53.11(hourly_sma_20 2.06%) 53.4(weak_daily_ema_10 2.61%)
|
| | | 2 | Oct/12 | 9 | 51.96 | 53.4 | 53.22(-0.22) | 52.52(-0.36) | 52.03(-0.33) | 52.04 | 0 | | 10 | 38(0.7) | 20 | [-10] | [-26] | [12] | -84 | -87 | RG | 0 | Wait? | | (-10) | -15 | 34 | 1 | 8 | -1.4,1 | 66 | | 3 | Oct/11 | 16 | 51.81 | 53.51 | 53.34(-0.28) | 52.71(-0.42) | 52.2(-0.57) | 51.67 | -0.1 | | 11 | 37(4.2) | -25 | [-13] | [-39] | [-15] | -100 | -177 | DT | -0.6 | HoldShort | | (-13) | -26 | -29 | -5 | -20 | -2,0 | 62 | | 4 | Oct/11 | 15 | 51.81 | 53.51 | 53.49(-0.24) | 52.93(-0.28) | 52.5(-0.3) | 51.99 | 0.1 | | 11 | 33(0.9) | -25 | [-11] | [-23] | [-15] | -100 | -122 | DT | -0.7 | CloseShort? | | (-11) | -14 | -25 | -12 | -20 | -2,0 | 62 | | 5 | Oct/11 | 14 | 51.81 | 53.51 | 53.62(-0.24) | 53.08(-0.26) | 52.66(-0.04) | 52.27 | 0.2 | | 11 | 32(1.6) | 5 | [-11] | [-11] | [-5] | -88 | -27 | RG | -0.5 | Wait | | (-12) | -2 | 2 | -7 | -20 | -1.8,7 | 62 | | | | |
| 6 | Oct/11 | 13 | 51.81 | 53.51 | 53.75(-0.2) | 53.22(-0.28) | 52.68(-0.64) | 52.25 | 0.2 | | 11 | 31(2.9) | -20 | [-9] | [-38] | [-23] | -86 | -241 | DT | -0.6 | OpenShort | | (-10) | -29 | -50 | -1 | -20 | -2.1,17 | 62 | | 7 | Oct/11 | 12 | 51.81 | 53.51 | 53.86(-0.15) | 53.37(-0.24) | 53.02(-0.38) | 52.82 | 0.4 | | 11 | 28(1.3) | -5 | [-7] | [-25] | [-6] | -65 | -137 | RG | -0.3 | Wait | | (-9) | -17 | -24 | 18 | -15 | -1.6,25 | 62 | | 8 | Oct/11 | 11 | 51.81 | 53.51 | 53.94(-0.11) | 53.5(-0.15) | 53.22(-0.24) | 53.09 | 0.6 | | 11 | 26(1.1) | 30 | [-5] | [-16] | [3] | -66 | -113 | RG | -0.2 | Wait | | (-6) | -11 | 18 | -3 | -20 | -1.4,19 | 62 | | 9 | Oct/11 | 10 | 51.81 | 53.51 | 54(-0.13) | 53.58(-0.2) | 53.35(-0.24) | 52.89 | 0.5 | | 11 | 25(1.9) | 35 | [-6] | [-17] | [11] | -83 | -144 | RG | -0.8 | SmallLong | | (-6) | -11 | 49 | -9 | -20 | -1.9,15 | 62 | | 10 | Oct/11 | 9 | 51.81 | 53.51 | 54.07(-0.15) | 53.69(-0.37) | 53.48(-0.52) | 52.34 | 0.2 | | 11 | 23(8.4) | -10 | [-7] | [-34] | [-56] | -118 | -301 | DT | -2.1 | HoldShort? | | (-9) | -23 | -137 | -16 | -20 | -3.2,12 | 62 | | | | |
| 11 | Oct/8 | 16 | 51.64 | 53.67 | 54.15(0.02) | 53.89(-0.06) | 53.76(0.06) | 53.92 | 0.9 | | 16 | 15(0.5) | 50 | [1] | [3] | [4] | -56 | -44 | UT | 0.5 | OpenLong | | (1) | 3 | 3 | 7 | 15 | -0.7,12 | 74 | | 12 | Oct/8 | 15 | 51.64 | 53.67 | 54.14(0.02) | 53.92(-0.07) | 53.73(-0.07) | 53.88 | 0.9 | | 16 | 14(-0.6) | 50 | [1] | [-3] | [4] | -56 | -86 | RG | 0.4 | Wait? | | (1) | -3 | 10 | 0 | 11 | -0.7,12 | 74 | | 13 | Oct/8 | 14 | 51.64 | 53.67 | 54.13(0.06) | 53.96(-0.15) | 53.77(-0.07) | 53.76 | 0.9 | | 16 | 15(-1.3) | 50 | [3] | [-5] | [3] | -71 | -145 | RG | -0 | Wait | | (0) | -3 | 13 | -10 | 6 | -1,4 | 74 | | 14 | Oct/8 | 13 | 51.64 | 53.67 | 54.13(0) | 54.04(-0.24) | 53.81(-0.17) | 53.61 | 0.8 | | 16 | 16(-0.2) | 45 | [0] | [-12] | [-6] | -77 | -131 | DR | -0.5 | HoldShort | | (2) | -8 | -3 | -23 | -11 | -1.2,3 | 74 | | 15 | Oct/8 | 12 | 51.64 | 53.67 | 54.1(-0.07) | 54.17(-0.18) | 53.9(-0.2) | 53.65 | 0.8 | | 16 | 17(0.3) | 20 | [-3] | [-13] | [-7] | -57 | -61 | RG | -0.6 | Wait | | (0) | -9 | -9 | -15 | -20 | -1.1,21 | 74 | | | | |
| 16 | Oct/8 | 11 | 51.64 | 53.67 | 54.14(-0.09) | 54.27(-0.15) | 54.01(-0.18) | 53.75 | 0.9 | | 16 | 16(-0.2) | -10 | [-4] | [-11] | [-16] | -42 | -25 | DT | -0.7 | OpenShort | | (-3) | -8 | -31 | -13 | -20 | -1,33 | 74 | | 17 | Oct/8 | 10 | 51.64 | 53.67 | 54.19(-0.06) | 54.35(-0.06) | 54.11(-0.06) | 54.11 | 1 | | 16 | 16(-1.1) | 35 | [-3] | [-3] | [2] | -8 | 33 | RG | 0 | Wait | | (-3) | -3 | 13 | -5 | -17 | -0.2,47 | 74 | | 18 | Oct/8 | 9 | 51.64 | 53.67 | 54.22(-0.09) | 54.38(-0.07) | 54.14(-0.24) | 53.96 | 0.9 | | 16 | 18(-0.3) | 5 | [-4] | [-12] | [-7] | -12 | -20 | RG | -0.4 | Wait? | | (-4) | -11 | -7 | -8 | -20 | -0.6,53 | 74 | | 19 | Oct/7 | 16 | 51.4 | 53.56 | 54.27(-0.06) | 54.42(-0.06) | 54.27(-0.31) | 54.04 | 1.1 | | 18 | 18(-0.3) | 5 | [-3] | [-13] | [-10] | -2 | -57 | RG | -0.5 | Wait | | (-3) | -14 | -14 | -10 | -20 | -0.5,61 | 74 | | 20 | Oct/7 | 15 | 51.4 | 53.56 | 54.3(-0.06) | 54.45(0.07) | 54.44(-0.17) | 54.2 | 1.1 | | 18 | 18(-0.9) | 20 | [-3] | [-4] | [-6] | 6 | -3 | RG | -0.5 | Wait? | | (-2) | -8 | -1 | -11 | -20 | -0.2,61 | 74 | | | | |
| 21 | Oct/7 | 14 | 51.4 | 53.56 | 54.33(-0.11) | 54.41(0.07) | 54.53(-0.13) | 54.21 | 1.2 | | 18 | 19(-1.8) | 5 | [-5] | [-3] | [-10] | 13 | 55 | RG | -0.7 | Wait | | (-3) | -6 | -13 | -11 | -20 | -0.3,70 | 74 | | 22 | Oct/7 | 13 | 51.4 | 53.56 | 54.39(-0.06) | 54.37(0.15) | 54.6(-0.04) | 54.36 | 1.2 | | 18 | 21(-0.5) | 25 | [-3] | [4] | [-8] | 29 | 39 | RG | -0.5 | Wait | | (-4) | -2 | -18 | 1 | -20 | -0.1,81 | 74 | | 23 | Oct/7 | 12 | 51.4 | 53.56 | 54.42(-0.04) | 54.29(0.22) | 54.62(0.09) | 54.57 | 1.3 | | 18 | 21(-0.7) | 40 | [-2] | [12] | [-6] | 39 | 90 | RG | -0.1 | Wait | | (-2) | 4 | -22 | 11 | -7 | 0.3,81 | 74 | | 24 | Oct/7 | 11 | 51.4 | 53.56 | 54.44(-0.02) | 54.17(0.26) | 54.57(0.22) | 54.83 | 1.4 | | 18 | 22(-0.5) | 50 | [-1] | [19] | [11] | 45 | 143 | UR | 0.5 | SmallShort | | (-1) | 10 | 14 | 19 | 20 | 0.7,77 | 74 | | 25 | Oct/7 | 10 | 51.4 | 53.56 | 54.45(-0.07) | 54.03(0.04) | 54.45(0.31) | 54.67 | 1.3 | | 18 | 23(-1.4) | 50 | [-3] | [17] | [11] | 26 | 183 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 15 | 20 | 0.4,66 | 74 | | | | |
| 26 | Oct/7 | 9 | 51.4 | 53.56 | 54.49(-0.09) | 54.01(-0.04) | 54.28(0.28) | 54.56 | 1.3 | | 18 | 24(-1.8) | 50 | [-4] | [14] | [12] | 7 | 166 | UR | 0.5 | SmallShort? | | (-4) | 13 | 9 | 13 | 20 | 0.1,54 | 74 | | 27 | Oct/6 | 16 | 51.1 | 53.25 | 54.54(-0.09) | 54.03(-0.07) | 54.13(0.32) | 54.45 | 1.4 | | 19 | 26(-1.2) | 50 | [-4] | [16] | [11] | -12 | 145 | UR | 0.5 | SmallShort | | (-4) | 15 | 8 | 16 | 20 | -0.1,41 | 78 | | 28 | Oct/6 | 15 | 51.1 | 53.25 | 54.59(-0.07) | 54.07(-0.07) | 53.96(0.37) | 54.35 | 1.3 | | 19 | 27(-0.3) | 50 | [-3] | [19] | [9] | -19 | 118 | UR | 0.6 | SmallShort? | | (-5) | 17 | 7 | 20 | 20 | -0.4,41 | 78 | | 29 | Oct/6 | 14 | 51.1 | 53.25 | 54.63(-0.09) | 54.11(-0.07) | 53.76(0.28) | 54.27 | 1.3 | | 19 | 27(-0.3) | 50 | [-4] | [14] | [18] | -33 | 86 | UR | 0.8 | SmallShort | | (-4) | 13 | 35 | 19 | 20 | -0.5,30 | 78 | | 30 | Oct/6 | 13 | 51.1 | 53.25 | 54.68(-0.15) | 54.15(-0.2) | 53.61(-0.22) | 53.87 | 1.1 | | 19 | 28(0) | 30 | [-7] | [-12] | [8] | -60 | -58 | RG | 0.4 | Wait | | (-6) | -10 | 14 | 16 | 9 | -1.2,20 | 78 | | | | |
| 31 | Oct/6 | 12 | 51.1 | 53.25 | 54.76(-0.05) | 54.26(-0.28) | 53.73(-0.35) | 53.71 | 1.1 | | 19 | 28(1.3) | 40 | [-2] | [-19] | [3] | -79 | -226 | RG | -0 | Wait | | (-8) | -16 | 7 | 8 | -8 | -1.6,11 | 78 | | 32 | Oct/6 | 11 | 51.1 | 53.25 | 54.79(-0.07) | 54.41(-0.24) | 53.92(-0.46) | 53.63 | 1 | | 19 | 26(2.2) | 30 | [-3] | [-23] | [2] | -90 | -253 | RG | -0.5 | Wait | | (-3) | -21 | 27 | -15 | -20 | -1.8,5 | 78 | | 33 | Oct/6 | 10 | 51.1 | 53.25 | 54.83(-0.11) | 54.54(-0.35) | 54.17(-0.61) | 53.32 | 0.9 | | 19 | 24(5.1) | 0 | [-5] | [-33] | [-18] | -108 | -321 | RG | -1.4 | SmallLong | | (-4) | -28 | -20 | -26 | -20 | -2.6,7 | 78 | | 34 | Oct/6 | 9 | 51.1 | 53.25 | 54.89(-0.04) | 54.73(-0.26) | 54.5(-0.33) | 53.55 | 1 | | 19 | 19(1.7) | 15 | [-2] | [-17] | [-39] | -102 | -281 | RG | -2 | SmallLong? | | (-4) | -15 | -79 | -33 | -20 | -2.9,21 | 78 | | 35 | Oct/5 | 16 | 50.8 | 52.74 | 54.91(0.07) | 54.87(-0.18) | 54.68(-0.18) | 54.47 | 1.5 | | 18 | 17(-4) | 45 | [3] | [-7] | [-10] | -45 | -191 | DR | -0.5 | OpenShort | | (2) | -8 | -18 | -18 | -7 | -1,30 | 79 | | | | |
| 36 | Oct/5 | 15 | 50.8 | 52.74 | 54.87(0.15) | 54.97(-0.15) | 54.78(-0.22) | 54.68 | 1.6 | | 18 | 21(-5.4) | 50 | [7] | [-8] | [-8] | -30 | -227 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -16 | -5 | -0.4,30 | 79 | | 37 | Oct/5 | 14 | 50.8 | 52.74 | 54.79(0.13) | 55.05(-0.11) | 54.9(-0.02) | 54.84 | 1.7 | | 18 | 27(-2.9) | 50 | [6] | [2] | [0] | -3 | -118 | UT | -0.1 | OpenLong | | (8) | -1 | 7 | -13 | 0 | 0.1,45 | 79 | | 38 | Oct/5 | 13 | 50.8 | 52.74 | 54.72(0.09) | 55.11(-0.07) | 54.91(-0.11) | 54.76 | 1.7 | | 18 | 30(-1.2) | 50 | [4] | [-1] | [-1] | 8 | -101 | DR | -0.2 | OpenShort | | (6) | -5 | 10 | -15 | -20 | 0.1,55 | 79 | | 39 | Oct/5 | 12 | 50.8 | 52.74 | 54.67(0.29) | 55.15(-0.11) | 54.97(-0.18) | 54.64 | 1.6 | | 18 | 31(-12.2) | 50 | [13] | [-3] | [-14] | 17 | -331 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -11 | -20 | -0,67 | 79 | | 40 | Oct/5 | 11 | 50.8 | 52.74 | 54.51(0.31) | 55.21(-0.11) | 55.07(-0.15) | 54.95 | 1.8 | | 18 | 43(-7.4) | 50 | [14] | [-2] | [-12] | 37 | -254 | DR | -0.1 | OpenShort | | (15) | -7 | -29 | -8 | -11 | 0.4,77 | 79 | | | | |
| 41 | Oct/5 | 10 | 50.8 | 52.74 | 54.34(0.35) | 55.27(0.18) | 55.15(-0.07) | 55.29 | 1.9 | | 18 | 50(-5.4) | 50 | [16] | [9] | [7] | 54 | -183 | UT | 0.1 | OpenLong | | (17) | -3 | 32 | -4 | -20 | 0.8,84 | 79 | | 42 | Oct/5 | 9 | 50.8 | 52.74 | 54.15(0.35) | 55.17(0.07) | 55.19(-0.22) | 54.91 | 1.7 | | 18 | 56(-6.1) | 50 | [16] | [-0] | [-10] | 51 | -250 | DR | -0.2 | OpenShort? | | (15) | -10 | -13 | -8 | -20 | 0.6,86 | 79 | | 43 | Oct/4 | 16 | 50.51 | 52.26 | 53.96(0.35) | 55.13(0.13) | 55.31(-0.04) | 55.06 | 2 | | 17 | 62(-7.3) | 50 | [16] | [10] | [-6] | 62 | -147 | CR | -0.2 | HoldShort | | (18) | -2 | -4 | -6 | -20 | 0.8,92 | 76 | | 44 | Oct/4 | 15 | 50.51 | 52.26 | 53.77(0.34) | 55.06(0.18) | 55.33(-0.04) | 55.11 | 2 | | 17 | 69(-1.8) | 50 | [15] | [11] | [-10] | 65 | -84 | CR | -0.1 | HoldShort? | | (17) | -2 | -22 | -6 | -20 | 0.9,92 | 76 | | 45 | Oct/4 | 14 | 50.51 | 52.26 | 53.59(0.36) | 54.96(0.33) | 55.35(-0.07) | 55.37 | 2.2 | | 17 | 71(0.2) | 50 | [16] | [13] | [-6] | 75 | -30 | CR | 0 | HoldShort | | (18) | -3 | -14 | -1 | -16 | 1.1,97 | 76 | | | | |
| 46 | Oct/4 | 13 | 50.51 | 52.26 | 53.4(0.34) | 54.78(0.46) | 55.39(0.44) | 55.53 | 2.2 | | 17 | 71(2.1) | 50 | [15] | [38] | [2] | 79 | 182 | UT | 0.1 | OpenLong | | (18) | 20 | 5 | -3 | 4 | 1.3,96 | 76 | | 47 | Oct/4 | 12 | 50.51 | 52.26 | 53.22(0.28) | 54.53(0.37) | 55.15(0.36) | 55.47 | 2.2 | | 17 | 69(3.6) | 50 | [12] | [32] | [10] | 82 | 240 | UT | 0.2 | OpenLong | | (17) | 16 | 25 | -7 | 20 | 1.5,94 | 76 | | 48 | Oct/4 | 11 | 50.51 | 52.26 | 53.07(0.23) | 54.33(0.26) | 54.95(0.31) | 55.17 | 2.1 | | 17 | 65(3.5) | 50 | [10] | [27] | [8] | 79 | 254 | UT | 0.1 | OpenLong | | (12) | 14 | -4 | 26 | 20 | 1.4,94 | 76 | | 49 | Oct/4 | 10 | 50.51 | 52.26 | 52.95(0.23) | 54.19(0.71) | 54.78(0.4) | 55.22 | 2.1 | | 17 | 62(4.5) | 50 | [10] | [41] | [-7] | 87 | 306 | CR | 0.3 | OpenShort | | (13) | 18 | -29 | 29 | -20 | 1.6,97 | 76 | | 50 | Oct/4 | 9 | 50.51 | 52.26 | 52.83(0.27) | 53.81(0.73) | 54.56(0.74) | 55.56 | 2.2 | | 17 | 57(7.2) | 50 | [12] | [57] | [46] | 103 | 439 | UT | 0.8 | HoldLong? | | (13) | 33 | 104 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|