Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.7600

CME Daily Change: 0.58%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.43%   10Minute StdDev: $0.7731

Latest Price :  $202.76(0.58%)

Thu. Oct 14, 2021($2.3)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1210   195.2  198.73  (0)  (0)  201.99(-0.12) 201.641.2    1812(0)35[0][-7][-5]-47-45DR-0.5OpenShort    (0)-11-1-19-20-0.7,2177



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.73(daily_ema_10 -1.44%)   195.2(daily_ema_20 -3.19%)   
Resistance Levels: 


 
2Oct/129   195.2  198.73  (-0)  202.4(-0.02)  202.23(-0.24) 201.661.2    1812(0.1)15[0][-19][-12]-34-71DR-0.9OpenShort?    (0)-21-18-23-20-0.6,3177
3Oct/1115   194.49  198.19  202.09(0.02)  202.4(0)  202.71(-0.13) 202.011.4    1712(-1.1)40[2][-8][-8]-9-46DR-1.1OpenShort?    (1)-11-9-26-12-0.1,4471
4Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-24CR-1.1HoldShort    (3)0-9-29-120.2,5471
5Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-14]36-51CR-0.8HoldShort    (5)6-31-17-110.5,7371
 


6Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-15]68-8CR0.1HoldShort    (12)11-46221.1,9071
7Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][15]9533UT1HoldLong    (14)202815201.8,10071
8Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][25]8612UT0.9HoldLong    (14)12628201.6,9671
9Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-35UT0.2OpenLong?    (12)-123-190.8,9371
10Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-27CR-0.1HoldShort?    (11)4-2-8-00.6,8569
 


11Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]623CR-0HoldShort    (11)8-2-100.7,9469
12Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6614CR0.1HoldShort    (10)-3-16200.8,9669
13Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7338UT0.3OpenLong    (8)313421.1,9569
14Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][8]6514UT0.2OpenLong    (8)029-7-41.1,8769
15Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]619UT-0.2OpenLong    (7)-423-10-200.9,8869
 


16Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-25]60-10CR-0.5HoldShort?    (6)-8-61-10-200.7,9269
17Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][20][1]8544UT0.1HoldLong    (9)45-3-41.4,10070
18Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9020UT0.1HoldLong?    (10)74-151.6,10070
19Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]900UT0.1HoldLong    (17)121-1151.6,10070
20Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9356UT0.3HoldLong    (22)3053201.7,10070
 


21Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][6]9358UT0.5HoldLong    (23)3045201.7,10070
22Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][51][19]9380UT0.8HoldLong    (24)353115201.7,10070
23Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][42][18]8491UT0.8HoldLong    (24)293212201.6,9470
24Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][44]77129UT0.8OpenLong?    (21)2811112201.5,8970
25Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4769UT0.2OpenLong?    (9)61390.7,7967
 


26Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4849UT0.2OpenLong    (2)223460.7,8067
27Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-5][3]411RG0.1Wait    (3)-1012-3-100.6,7667
28Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-17RG-0.1Wait    (3)-1318-10-200.5,7567
29Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][1][-13]37-51CR-0.4HoldShort    (5)-13-15-15-200.4,7767
30Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][1][-15]51-42CR-0.4HoldShort    (9)-14-28-13-200.6,8667
 


31Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-18]67-39CR-0.3HoldShort?    (12)-4-44-7-200.9,9467
32Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8349CR0OpenShort?    (18)8-8-571.4,9866
33Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][48][12]89122UT0.2OpenLong    (16)2729-2201.6,9966
34Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89179UT0.2OpenLong    (14)38-125201.6,9966
35Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98230UT0.8OpenLong    (11)47626201.9,10066
 


36Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94239UT1.4OpenLong    (9)512544202.1,9166
37Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][54]73236UT2.1OpenLong    (8)5011545202.2,6866
38Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][42]19126UT1.6OpenLong?    (3)2610132201.1,4166
39Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3911RG0.7Wait?    (-4)-83511-19-0.3,1962
40Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][4]-62-69DP0.1OpenShort    (-8)-3527-8-20-0.8,862
 


41Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-109DT-0.8HoldShort    (-11)-3518-33-20-1.2,462
42Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-111DT-1.6OpenShort    (-9)-35-19-49-20-1.6,1862
43Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-45]-39-78DT-2OpenShort    (-11)-25-104-31-20-1.6,5162
44Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-42]2333RG-1SmallLong    (-6)8-125-3-1-0.3,8062
45Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76149UT0.9HoldLong?    (2)312728201.3,9362
 


46Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55145UT1OpenLong?    (1)371835201,8065
47Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][28]33131UR1.4SmallShort    (1)305236200.8,6365
48Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][21]-883UR1.2SmallShort    (-4)2055-3200,4265
49Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)-10[-10][-5][12]-4941DP0.7OpenShort    (-7)-137-1620-0.8,2165
50Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-20[-11][-25][15]-75-30DP0.2OpenShort    (-14)-1756-258-1.3,865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA