|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $261.6000 One month high (close): $297.2600
AMT Daily Change: 1.13% Daily StdDev 1.13% AMT EMA_5_Trend: 0% 10Minute StdDev: $1.2141
Latest Price : $264.55(1.13%) | Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.6) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.6) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 276.21 | 265.31 | 263.06(-0.06) | 262.3(0.07) | 262.23(0.13) | 263.94 | -0.9 | | -33 | 10(-1.8) | -30 | [-5] | [11] | [22] | 18 | 120 | UR | 1.3 | SmallShort | | (-5) | 12 | 45 | 31 | 20 | 0.7,50 | 21 | Sample size 23 Avg positive next hour return: 0.47%(43%) Avg negative next hour return: -0.38%(57%)
Daily Trend: %
Up Forces:
Down Forces: 263.06(hourly_sma_20 -0.33%)
Support Levels: 262.3(weak_hourly_sma_10 -0.62%)
Resistance Levels: 265.31(daily_ema_10 0.52%) 276.21(daily_ema_20 4.65%)
|
| | | 2 | Oct/12 | 9 | 276.21 | 265.31 | 263.21(-0.11) | 262.3(-0) | 261.9(0.02) | 262.65 | -1 | | -33 | 12(-2.5) | -50 | [-10] | [-3] | [15] | -43 | 92 | DP | 0.5 | OpenShort? | | (-7) | 2 | 35 | 9 | 15 | -0.4,17 | 21 | | 3 | Oct/11 | 16 | 277.7 | 265.71 | 263.49(-0.13) | 262.13(-0.08) | 261.85(-0.1) | 261.64 | -1.2 | | -38 | 14(-1.6) | -50 | [-12] | [-20] | [2] | -71 | 32 | DP | -0.1 | OpenShort | | (-12) | -9 | 8 | -4 | 3 | -1,4 | 18 | | 4 | Oct/11 | 15 | 277.7 | 265.71 | 263.84(-0.13) | 262.33(-0.07) | 262.12(-0.1) | 261.41 | -1.2 | | -38 | 16(-0.9) | -50 | [-12] | [-20] | [-4] | -74 | 13 | DT | -0.3 | OpenShort? | | (-13) | -9 | -7 | -5 | -11 | -1.1,4 | 18 | | 5 | Oct/11 | 14 | 277.7 | 265.71 | 264.18(-0.15) | 262.51(-0.09) | 262.12(0) | 261.61 | -1.2 | | -38 | 17(-1.5) | -50 | [-13] | [-12] | [-7] | -70 | 47 | DT | -0.3 | OpenShort | | (-12) | 0 | -19 | -4 | -5 | -1.1,8 | 18 | | | | |
| 6 | Oct/11 | 13 | 277.7 | 265.71 | 264.59(-0.14) | 262.74(-0.06) | 262.38(0.01) | 262.17 | -1.1 | | -38 | 18(-1.3) | -50 | [-13] | [-10] | [-3] | -60 | 50 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | 3 | -2 | -1,15 | 18 | | 7 | Oct/11 | 12 | 277.7 | 265.71 | 264.96(-0.1) | 262.89(-0.01) | 262.35(-0.02) | 262.42 | -1.1 | | -38 | 19(-0.1) | -50 | [-9] | [-9] | [-6] | -59 | -6 | DT | 0 | OpenShort | | (-13) | -2 | -19 | 9 | -10 | -1,16 | 18 | | 8 | Oct/11 | 11 | 277.7 | 265.71 | 265.23(-0.07) | 262.92(-0.02) | 262.4(-0.05) | 262.97 | -1.1 | | -38 | 19(0.2) | -50 | [-6] | [-12] | [5] | -58 | -33 | DP | 0.2 | OpenShort | | (-9) | -5 | 8 | 8 | 6 | -0.8,12 | 18 | | 9 | Oct/11 | 10 | 277.7 | 265.71 | 265.42(-0.06) | 262.98(-0.15) | 262.52(-0.06) | 262.74 | -1.1 | | -38 | 19(0.8) | -50 | [-5] | [-18] | [16] | -69 | -55 | DP | 0.1 | OpenShort | | (-7) | -5 | 42 | 1 | 20 | -1,6 | 18 | | 10 | Oct/11 | 9 | 277.7 | 265.71 | 265.58(-0.02) | 263.37(-0.17) | 262.69(-0.16) | 261.54 | -1.2 | | -38 | 18(0.5) | -50 | [-2] | [-27] | [-9] | -86 | -170 | DT | -0.5 | HoldShort? | | (-7) | -14 | -18 | -10 | -10 | -1.6,4 | 18 | | | | |
| 11 | Oct/8 | 16 | 279.33 | 266.93 | 265.64(-0.01) | 263.81(-0.19) | 263.1(-0.14) | 262.06 | -1.3 | | -40 | 18(0) | -50 | [-1] | [-28] | [-10] | -81 | -154 | DT | -0.4 | HoldShort | | (-2) | -13 | -24 | -7 | -6 | -1.5,7 | 17 | | 12 | Oct/8 | 15 | 279.33 | 266.93 | 265.64(0) | 264.32(-0.2) | 263.47(0.01) | 262.73 | -1.2 | | -40 | 18(0) | -50 | [0] | [-15] | [-11] | -73 | -108 | DR | -0.3 | OpenShort? | | (1) | 1 | -31 | -6 | 0 | -1.2,7 | 17 | | 13 | Oct/8 | 14 | 279.33 | 266.93 | 265.66(0.03) | 264.85(-0.19) | 263.47(-0) | 263.62 | -1.2 | | -40 | 18(-0.5) | -35 | [3] | [-14] | [5] | -56 | -110 | RG | 0.1 | Wait | | (2) | 0 | 15 | -1 | 6 | -0.8,14 | 17 | | 14 | Oct/8 | 13 | 279.33 | 266.93 | 265.66(0) | 265.35(-0.19) | 263.45(-0.23) | 263.18 | -1.2 | | -40 | 18(-0.1) | -50 | [0] | [-36] | [-10] | -59 | -146 | DR | -0.1 | OpenShort | | (2) | -21 | -25 | -2 | -15 | -1,16 | 17 | | 15 | Oct/8 | 12 | 279.33 | 266.93 | 265.58(-0.01) | 265.86(-0.21) | 264.05(-0.18) | 263.92 | -1.1 | | -40 | 19(0.1) | -50 | [-1] | [-32] | [0] | -54 | -94 | DT | -0.1 | OpenShort | | (2) | -16 | 5 | -9 | -5 | -0.7,14 | 17 | | | | |
| 16 | Oct/8 | 11 | 279.33 | 266.93 | 265.61(-0.04) | 266.43(-0.22) | 264.52(-0.24) | 263.75 | -1.1 | | -40 | 18(0.2) | -50 | [-4] | [-39] | [6] | -54 | -90 | DP | -0.3 | OpenShort | | (-2) | -21 | 36 | -24 | -20 | -0.7,14 | 17 | | 17 | Oct/8 | 10 | 279.33 | 266.93 | 265.72(-0.07) | 267.02(-0.21) | 265.16(-0.43) | 262.71 | -1.2 | | -40 | 18(0.8) | -50 | [-6] | [-56] | [-22] | -54 | -146 | DT | -1 | OpenShort | | (-6) | -38 | -35 | -25 | -20 | -1.2,26 | 17 | | 18 | Oct/8 | 9 | 279.33 | 266.93 | 265.91(-0.02) | 267.57(-0.1) | 266.31(-0.35) | 263.71 | -1.2 | | -40 | 17(0.3) | -50 | [-2] | [-43] | [-37] | -27 | -146 | DT | -1.1 | OpenShort? | | (-5) | -31 | -82 | -22 | -20 | -0.9,46 | 17 | | 19 | Oct/7 | 16 | 281.08 | 268.85 | 265.97(0.01) | 267.85(0.02) | 267.24(-0.17) | 266.11 | -1.1 | | -41 | 17(-0.3) | -50 | [1] | [-22] | [-9] | 19 | -42 | DR | -0.5 | OpenShort | | (2) | -15 | -9 | -13 | -20 | 0.1,66 | 17 | | 20 | Oct/7 | 15 | 281.08 | 268.85 | 265.94(0.05) | 267.8(0.12) | 267.69(-0.25) | 266.37 | -1.1 | | -41 | 17(-0.4) | -50 | [5] | [-24] | [-14] | 21 | -91 | DR | -0.6 | OpenShort? | | (2) | -23 | -20 | -17 | -20 | 0.2,66 | 17 | | | | |
| 21 | Oct/7 | 14 | 281.08 | 268.85 | 265.8(0.06) | 267.47(0.17) | 268.35(-0.2) | 266.96 | -1.1 | | -41 | 18(-0.3) | -50 | [5] | [-17] | [-20] | 39 | -69 | DR | -0.6 | OpenShort | | (6) | -18 | -42 | -12 | -20 | 0.5,76 | 17 | | 22 | Oct/7 | 13 | 281.08 | 268.85 | 265.63(0.1) | 267.01(0.21) | 268.9(0.03) | 268.19 | -1 | | -41 | 18(0.1) | -25 | [9] | [6] | [-8] | 59 | 9 | CR | -0.3 | HoldShort | | (8) | 3 | -14 | -15 | -10 | 1.1,81 | 17 | | 23 | Oct/7 | 12 | 281.08 | 268.85 | 265.36(0.06) | 266.46(0.24) | 268.83(0.14) | 268.58 | -0.9 | | -41 | 18(0.9) | -15 | [5] | [17] | [2] | 71 | 95 | RG | -0.1 | Wait | | (10) | 13 | 11 | -12 | 7 | 1.3,88 | 17 | | 24 | Oct/7 | 11 | 281.08 | 268.85 | 265.19(0.06) | 265.83(0.19) | 268.46(0.19) | 268.25 | -1 | | -41 | 17(0.6) | -40 | [5] | [19] | [-14] | 76 | 108 | CR | -0.1 | OpenShort | | (6) | 17 | -48 | 1 | 20 | 1.3,93 | 17 | | 25 | Oct/7 | 10 | 281.08 | 268.85 | 265.03(0.11) | 265.33(0.2) | 267.96(0.51) | 269.67 | -0.9 | | -41 | 17(2.2) | 35 | [10] | [49] | [8] | 103 | 198 | UT | 0.8 | HoldLong | | (9) | 46 | -1 | 12 | 20 | 2.1,100 | 17 | | | | |
| 26 | Oct/7 | 9 | 281.08 | 268.85 | 264.73(0.12) | 264.79(0.14) | 266.6(0.56) | 269.71 | -0.9 | | -41 | 14(2.7) | 40 | [11] | [51] | [33] | 108 | 210 | UT | 1.6 | HoldLong? | | (10) | 51 | 60 | 32 | 20 | 2.6,93 | 17 | | 27 | Oct/6 | 16 | 282.94 | 271.39 | 264.41(0.1) | 264.41(0.07) | 265.12(0.41) | 267.94 | -1.1 | | -38 | 12(2) | 35 | [9] | [35] | [27] | 74 | 132 | UT | 1.8 | OpenLong | | (8) | 37 | 40 | 44 | 20 | 2.3,66 | 17 | | 28 | Oct/6 | 15 | 282.94 | 271.39 | 264.15(0.06) | 264.22(0.05) | 264.03(0.32) | 266.77 | -1.2 | | -38 | 10(0.8) | 15 | [5] | [25] | [28] | 66 | 120 | UT | 2.1 | OpenLong? | | (6) | 29 | 45 | 50 | 20 | 2,66 | 17 | | 29 | Oct/6 | 14 | 282.94 | 271.39 | 264(0.01) | 264.22(0) | 263.19(0.2) | 265.45 | -1.3 | | -38 | 9(0.1) | 5 | [1] | [11] | [35] | 12 | 90 | RG | 1.9 | SmallShort | | (4) | 18 | 82 | 29 | 20 | 1.2,32 | 17 | | 30 | Oct/6 | 13 | 282.94 | 271.39 | 263.97(-0.05) | 264.07(-0.03) | 262.67(-0.12) | 263.09 | -1.5 | | -38 | 9(-0.2) | -50 | [-5] | [-20] | [8] | -58 | -10 | DP | 0.4 | OpenShort | | (-4) | -11 | 26 | 3 | -20 | -0.7,10 | 17 | | | | |
| 31 | Oct/6 | 12 | 282.94 | 271.39 | 264.11(-0.08) | 264.14(-0.05) | 262.98(-0.28) | 262.34 | -1.5 | | -38 | 9(-0.3) | -50 | [-7] | [-36] | [-11] | -84 | -60 | DT | -0.5 | HoldShort | | (-6) | -25 | -15 | -14 | -20 | -1.5,4 | 17 | | 32 | Oct/6 | 11 | 282.94 | 271.39 | 264.33(-0.09) | 264.26(0.01) | 263.73(-0.24) | 262.79 | -1.5 | | -38 | 9(-1.5) | -50 | [-8] | [-30] | [-3] | -76 | -30 | DT | -0.8 | HoldShort | | (-7) | -22 | 15 | -28 | -20 | -1.2,4 | 17 | | 33 | Oct/6 | 10 | 282.94 | 271.39 | 264.57(-0.11) | 264.24(-0.13) | 264.36(-0.26) | 262.38 | -1.5 | | -38 | 11(0) | -50 | [-10] | [-39] | [-14] | -68 | -35 | DT | -1.4 | OpenShort | | (-10) | -23 | -17 | -33 | -20 | -1.5,20 | 17 | | 34 | Oct/6 | 9 | 282.94 | 271.39 | 264.86(-0.06) | 264.58(-0.06) | 265.05(-0.16) | 262.87 | -1.5 | | -38 | 11(-0.1) | -50 | [-5] | [-26] | [-24] | -43 | -60 | DT | -1.5 | OpenShort? | | (-8) | -14 | -56 | -21 | -20 | -1.4,42 | 17 | | 35 | Oct/5 | 16 | 284.51 | 273.63 | 265.03(-0.06) | 264.73(0.01) | 265.47(0.05) | 264.51 | -1.5 | | -39 | 11(-0.6) | -50 | [-5] | [-5] | [-16] | 8 | 51 | DT | -0.7 | OpenShort | | (-5) | 5 | -50 | 7 | -10 | -0.4,68 | 13 | | | | |
| 36 | Oct/5 | 15 | 284.51 | 273.63 | 265.18(-0.03) | 264.7(0.12) | 265.34(0.22) | 265.96 | -1.4 | | -39 | 11(-0.8) | -50 | [-3] | [16] | [0] | 31 | 115 | RG | 0.4 | Wait? | | (-3) | 20 | -12 | 19 | 12 | 0.5,68 | 13 | | 37 | Oct/5 | 14 | 284.51 | 273.63 | 265.27(-0.01) | 264.39(0.12) | 264.77(0.26) | 266.31 | -1.3 | | -39 | 12(-0.2) | -5 | [-1] | [20] | [19] | 19 | 115 | UR | 0.9 | SmallShort | | (-3) | 23 | 36 | 29 | 20 | 0.6,54 | 13 | | 38 | Oct/5 | 13 | 284.51 | 273.63 | 265.29(-0.03) | 264.08(0.06) | 264.09(-0.01) | 265.24 | -1.4 | | -39 | 12(-0.1) | -50 | [-3] | [-7] | [3] | -14 | 28 | DP | 0.7 | OpenShort | | (-3) | -1 | -4 | 17 | 17 | -0,36 | 13 | | 39 | Oct/5 | 12 | 284.51 | 273.63 | 265.29(0) | 263.92(0.02) | 264.12(0.05) | 265.35 | -1.4 | | -39 | 13(0) | -10 | [0] | [-3] | [26] | -26 | 12 | DP | 0.7 | OpenShort | | (-2) | 5 | 60 | 17 | 20 | -0,24 | 13 | | 40 | Oct/5 | 11 | 284.51 | 273.63 | 265.36(-0.07) | 263.88(-0.08) | 264(-0.03) | 263.6 | -1.5 | | -39 | 13(0) | -50 | [-6] | [-16] | [1] | -67 | -8 | DP | -0.2 | OpenShort | | (-3) | -3 | 5 | -7 | 9 | -1,8 | 13 | | | | |
| 41 | Oct/5 | 10 | 284.51 | 273.63 | 265.55(-0.09) | 264.09(-0.12) | 264(0) | 263.45 | -1.6 | | -39 | 13(0.1) | -50 | [-8] | [-16] | [6] | -66 | 9 | DP | -0.4 | OpenShort | | (-7) | 0 | 18 | -4 | 7 | -1.2,14 | 13 | | 42 | Oct/5 | 9 | 284.51 | 273.63 | 265.78(-0.08) | 264.41(-0.18) | 264(0) | 262.92 | -1.6 | | -39 | 12(0.7) | -50 | [-7] | [-18] | [-26] | -77 | -31 | DT | -0.7 | HoldShort? | | (-9) | 0 | -78 | 1 | -0 | -1.7,16 | 13 | | 43 | Oct/4 | 16 | 286.41 | 276.24 | 265.98(-0.02) | 264.9(-0.09) | 264.06(0.13) | 265.2 | -1.6 | | -37 | 12(-0.4) | -45 | [-2] | [-1] | [10] | -46 | 22 | DP | 0.7 | OpenShort | | (-4) | 12 | 14 | 17 | 20 | -0.5,17 | 18 | | 44 | Oct/4 | 15 | 286.41 | 276.24 | 266.04(-0.06) | 265.14(-0.07) | 263.72(-0.02) | 264.79 | -1.7 | | -37 | 12(-0.4) | -50 | [-5] | [-15] | [13] | -53 | 5 | DP | 0.7 | OpenShort? | | (-3) | -2 | 30 | 17 | 7 | -0.8,17 | 18 | | 45 | Oct/4 | 14 | 286.41 | 276.24 | 266.21(-0.11) | 265.33(-0.12) | 263.76(-0.13) | 263.92 | -1.7 | | -37 | 13(-0.6) | -50 | [-10] | [-28] | [8] | -79 | -14 | DP | 0.1 | OpenShort | | (-8) | -12 | 22 | 10 | -12 | -1.4,6 | 18 | | | | |
| 46 | Oct/4 | 13 | 286.41 | 276.24 | 266.5(-0.15) | 265.66(-0.18) | 264.11(-0.25) | 263.28 | -1.8 | | -37 | 13(-0.7) | -50 | [-13] | [-42] | [-1] | -97 | -34 | DT | -0.5 | HoldShort | | (-12) | -22 | 5 | -6 | -20 | -1.9,1 | 18 | | 47 | Oct/4 | 12 | 286.41 | 276.24 | 266.89(-0.13) | 266.15(-0.14) | 264.76(-0.39) | 263.12 | -1.8 | | -37 | 14(1) | -50 | [-12] | [-53] | [-10] | -103 | -108 | DT | -0.9 | CloseShort | | (-14) | -35 | -12 | -13 | -20 | -2.1,0 | 18 | | 48 | Oct/4 | 11 | 286.41 | 276.24 | 267.24(-0.13) | 266.53(-0.1) | 265.8(-0.29) | 263.47 | -1.8 | | -37 | 13(0.3) | -50 | [-12] | [-42] | [-28] | -108 | -84 | DT | -1.4 | CloseShort | | (-12) | -26 | -54 | -36 | -20 | -2.3,0 | 18 | | 49 | Oct/4 | 10 | 286.41 | 276.24 | 267.6(-0.11) | 266.81(-0.04) | 266.57(-0.18) | 265.04 | -1.6 | | -37 | 13(0.3) | -50 | [-10] | [-29] | [-15] | -78 | -36 | DT | -0.9 | HoldShort | | (-10) | -16 | -22 | -26 | -20 | -1.6,12 | 18 | | 50 | Oct/4 | 9 | 286.41 | 276.24 | 267.9(-0.06) | 266.91(-0.03) | 267.05(-0.06) | 265.69 | -1.6 | | -37 | 12(-0.1) | -50 | [-5] | [-17] | [-15] | -64 | -35 | DT | -0.9 | OpenShort? | | (-8) | -5 | -29 | -21 | -18 | -1.4,21 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|