XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.3200 One month high (close): $45.1800

XME Daily Change: 0.25% Daily StdDev 2.18% XME EMA_5_Trend: 0.16% 10Minute StdDev: $0.4914

Latest Price : $43.25(0.25%)

Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.2)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	10	42.43	42.53	43.13(0.12)	43.57(0.28)	43.3(0.14)	43.38	0.9	0	49(-0.1)	25	[6]	[15]	[-2]	16	-28	CR	0.2	HoldShort	(3)	6	12	-1	-20	0.5,53	70
Daily Trend: % Up Forces: 43.57(hourly_sma_10 0.44%) Down Forces: 42.43(daily_ema_20 -2.19%) Support Levels: 43.13(hourly_sma_20 -0.58%) 42.53(weak_daily_ema_10 -1.96%) Resistance Levels:

2	Oct/12	9	42.43	42.53	43.13(0)	43.45(0.09)	43.24(-0.35)	43.26	0.8	0	49(-0.1)	-15	[0]	[-14]	[-3]	11	-50	DR	0	OpenShort?	(2)	-16	12	-5	-20	0.3,53	70
3	Oct/11	16	42.48	42.45	43.08(0.05)	43.41(0.14)	43.39(-0.44)	43.14	0.6	-1	49(3.4)	-30	[2]	[-16]	[-14]	8	-157	DR	-0.5	OpenShort	(1)	-20	-23	-11	-20	0.1,55	66
4	Oct/11	15	42.48	42.45	43.06(0.05)	43.35(0.23)	43.58(-0.3)	43.36	0.8	-1	46(0.5)	-20	[2]	[-8]	[-7]	20	-61	DR	-0.4	OpenShort?	(3)	-14	-1	-19	-20	0.6,55	66
5	Oct/11	14	42.48	42.45	43.04(0.02)	43.25(0.19)	43.71(-0.3)	43.37	0.8	-1	45(0.4)	-30	[1]	[-9]	[-4]	27	-19	DR	-0.6	OpenShort	(3)	-14	5	-25	-18	0.6,62	66

6	Oct/11	13	42.48	42.45	43.03(0.09)	43.17(0.14)	43.84(0.39)	43.32	0.7	-1	45(-0.5)	-5	[4]	[22]	[-19]	41	79	CR	-1	HoldShort	(1)	18	-44	-19	-11	0.6,76	66
7	Oct/11	12	42.48	42.45	42.99(0.19)	43.11(0.19)	43.67(0.58)	43.75	1.1	-1	45(-0.7)	40	[9]	[33]	[-5]	76	133	CR	0.2	OpenShort	(6)	27	-29	-5	20	1.4,91	66
8	Oct/11	11	42.48	42.45	42.91(0.26)	43.03(0.26)	43.42(0.7)	44.04	1.3	-1	46(3.1)	50	[12]	[41]	[13]	102	172	UT	1.2	HoldLong	(10)	32	-7	39	20	2.1,99	66
9	Oct/11	10	42.48	42.45	42.8(0.26)	42.92(0.3)	43.12(0.79)	44.11	1.4	-1	43(4.8)	50	[12]	[46]	[21]	98	245	UT	2	OpenLong	(12)	36	12	35	20	2.6,83	66
10	Oct/11	9	42.48	42.45	42.69(0.31)	42.79(0.26)	42.78(0.66)	43.99	1.3	-1	38(1.8)	50	[14]	[40]	[69]	91	151	UT	2.7	OpenLong?	(12)	30	161	26	20	2.9,68	66

11	Oct/8	16	42.54	42.4	42.56(0.12)	42.68(-0.09)	42.5(-0.12)	42.45	-0.1	-2	36(-3.5)	5	[6]	[-6]	[-6]	-14	-185	DR	-0.1	OpenShort	(5)	-6	-8	-11	-20	-0.3,44	50
12	Oct/8	15	42.54	42.4	42.51(0.14)	42.72(-0.07)	42.55(-0.19)	42.53	-0	-2	40(-4.7)	15	[6]	[-8]	[-3]	-6	-189	DR	-0	OpenShort?	(6)	-9	1	-15	-9	0,44	50
13	Oct/8	14	42.54	42.4	42.45(0.17)	42.75(-0.07)	42.63(-0.23)	42.52	-0	-2	44(-4.6)	20	[8]	[-9]	[-2]	12	-209	DR	-0.2	OpenShort	(6)	-10	8	-14	-20	0.1,59	50
14	Oct/8	13	42.54	42.4	42.38(0.05)	42.78(-0.12)	42.73(-0.16)	42.44	-0.1	-2	49(-0.7)	-20	[2]	[-9]	[-8]	18	-80	DR	-0.5	OpenShort	(8)	-7	-12	-15	-20	0.1,65	50
15	Oct/8	12	42.54	42.4	42.36(-0.02)	42.83(-0.14)	42.8(-0.16)	42.55	0	-2	50(-0.8)	-35	[-1]	[-10]	[-8]	38	20	DT	-0.4	OpenShort	(3)	-7	-18	-8	-14	0.3,80	50

16	Oct/8	11	42.54	42.4	42.37(-0.02)	42.89(0.05)	42.87(-0.02)	42.72	0.1	-2	50(-0.6)	-45	[-1]	[0]	[-11]	53	96	DT	-0.2	OpenShort	(-1)	-1	-25	-1	-20	0.6,88	50
17	Oct/8	10	42.54	42.4	42.37(0)	42.87(0.21)	42.88(0.05)	42.96	0.3	-2	51(0.3)	-15	[0]	[7]	[-2]	64	153	CR	0.1	HoldShort	(0)	2	-1	3	-20	0.9,91	50
18	Oct/8	9	42.54	42.4	42.37(0)	42.78(0.23)	42.86(0.07)	42.97	0.3	-2	51(0.3)	-5	[0]	[9]	[3]	61	158	UR	0.2	SmallShort?	(1)	3	13	2	-16	0.9,88	50
19	Oct/7	16	42.63	42.3	42.38(0.02)	42.68(0.21)	42.83(-0.07)	42.84	0.2	-2	50(2)	-20	[1]	[3]	[-3]	55	72	CR	0	HoldShort	(0)	-3	0	-1	-20	0.7,87	46
20	Oct/7	15	42.63	42.3	42.37(-0.02)	42.59(0.35)	42.86(-0.09)	42.84	0.2	-2	48(-0.6)	-25	[-1]	[5]	[-0]	55	108	RG	-0	Wait?	(0)	-4	4	-2	-16	0.7,87	46

21	Oct/7	14	42.63	42.3	42.37(0)	42.44(0.33)	42.9(0.07)	42.8	0.1	-2	49(0)	-25	[0]	[12]	[-5]	54	118	CR	-0.2	HoldShort	(-1)	3	-9	-4	-18	0.7,86	46
22	Oct/7	13	42.63	42.3	42.38(0.05)	42.3(0.38)	42.87(0.42)	42.89	0.2	-2	49(0.8)	25	[2]	[29]	[6]	59	176	UT	0	OpenLong	(0)	19	10	2	20	0.8,89	46
23	Oct/7	12	42.63	42.3	42.36(0.02)	42.14(0.36)	42.69(0.35)	42.79	0.1	-2	48(0.3)	0	[1]	[25]	[-2]	60	167	CR	0.2	HoldShort	(2)	16	-18	15	20	0.7,92	46
24	Oct/7	11	42.63	42.3	42.35(0.05)	41.99(0.26)	42.54(0.52)	42.96	0.3	-2	48(1.2)	35	[2]	[31]	[10]	65	221	UT	0.7	OpenLong	(2)	23	-13	33	20	1,90	46
25	Oct/7	10	42.63	42.3	42.33(0.07)	41.88(0.05)	42.32(0.83)	43.09	0.4	-2	47(1.7)	30	[3]	[40]	[38]	53	317	UT	1.3	OpenLong	(3)	37	51	30	20	1.2,73	46

26	Oct/7	9	42.63	42.3	42.3(-0.05)	41.86(-0.1)	41.97(0.58)	42.6	-0	-2	45(-0.8)	15	[-2]	[24]	[36]	14	266	UR	1.1	SmallShort?	(0)	26	60	24	20	0.5,51	46
27	Oct/6	16	42.68	42.14	42.32(-0.09)	41.9(-0.19)	41.73(0.31)	42.03	-0.5	-6	46(0.2)	-15	[-4]	[9]	[8]	-34	99	UR	0.5	SmallShort	(-4)	14	2	17	20	-0.5,29	34
28	Oct/6	15	42.68	42.14	42.36(-0.09)	41.98(-0.21)	41.6(0.39)	42.01	-0.5	-6	46(0)	-5	[-4]	[12]	[13]	-36	109	UR	0.7	SmallShort?	(-5)	17	18	21	20	-0.6,29	34
29	Oct/6	14	42.68	42.14	42.4(-0.12)	42.07(-0.21)	41.6(0)	41.84	-0.6	-6	46(0)	-20	[-5]	[-5]	[18]	-57	-9	DP	0.7	OpenShort	(-5)	0	44	17	5	-0.9,16	34
30	Oct/6	13	42.68	42.14	42.45(-0.12)	42.16(-0.38)	41.44(-0.72)	41.43	-0.9	-6	46(3.9)	-50	[-5]	[-41]	[1]	-86	-299	DP	-0	OpenShort	(-8)	-32	10	7	-20	-1.7,7	34

31	Oct/6	12	42.68	42.14	42.5(-0.14)	42.32(-0.33)	41.74(-0.74)	41.34	-1	-6	42(4.4)	-50	[-6]	[-41]	[-10]	-99	-315	DT	-0.7	OpenShort	(-5)	-33	-2	-11	-20	-2.1,4	34
32	Oct/6	11	42.68	42.14	42.56(-0.14)	42.46(-0.28)	42.05(-0.78)	41.36	-1	-6	37(7.4)	-50	[-6]	[-42]	[-16]	-108	-334	DT	-1.4	HoldShort	(-6)	-35	12	-53	-20	-2.4,2	34
33	Oct/6	10	42.68	42.14	42.62(-0.12)	42.58(-0.3)	42.38(-0.73)	41.25	-1.1	-6	30(9.4)	-50	[-5]	[-40]	[-43]	-106	-383	DT	-2.8	HoldShort	(-7)	-33	-68	-55	-20	-3.4,29	34
34	Oct/6	9	42.68	42.14	42.62(0)	42.71(-0.14)	42.69(-0.42)	41.89	-0.6	-6	21(-0.4)	-50	[0]	[-21]	[-49]	-65	-286	DR	-2.9	OpenShort?	(-2)	-19	-102	-40	-20	-2.8,55	34
35	Oct/5	16	42.82	41.98	42.67(0.14)	42.77(0.07)	42.87(-0.09)	42.87	0	-7	21(-3.6)	0	[6]	[0]	[-3]	52	-114	DR	0	OpenShort	(5)	-4	-8	-3	7	0.7,84	46

36	Oct/5	15	42.82	41.98	42.61(0.16)	42.74(0.02)	42.91(0.09)	42.95	0.1	-7	25(-3.5)	5	[7]	[7]	[5]	59	-57	RG	0.1	Wait?	(7)	4	7	0	20	1,84	46
37	Oct/5	14	42.82	41.98	42.54(0.09)	42.73(-0.02)	42.87(0.21)	42.88	0	-7	28(-0.5)	-10	[4]	[11]	[1]	54	42	RG	0	Wait	(6)	9	0	-5	20	0.9,81	46
38	Oct/5	13	42.82	41.98	42.5(0.12)	42.74(0.05)	42.78(0.14)	42.88	0	-7	29(-1.6)	0	[5]	[10]	[5]	60	5	RG	0.2	Wait	(4)	6	9	4	19	0.9,87	46
39	Oct/5	12	42.82	41.98	42.45(0.09)	42.72(-0.05)	42.72(0.12)	42.79	-0	-7	30(-0.5)	-30	[4]	[6]	[-6]	59	19	CR	0.2	HoldShort	(6)	5	-26	13	9	0.8,89	46
40	Oct/5	11	42.82	41.98	42.41(0.12)	42.74(0.16)	42.67(0.23)	43.04	0.2	-7	31(1.7)	15	[5]	[16]	[11]	70	87	UT	0.9	OpenLong	(6)	10	25	8	14	1.5,82	46

41	Oct/5	10	42.82	41.98	42.36(0.09)	42.67(0.05)	42.57(-0.09)	42.8	-0	-7	29(0.1)	0	[4]	[-1]	[14]	49	-13	RG	0.6	Wait	(3)	-4	40	2	7	1.1,71	46
42	Oct/5	9	42.82	41.98	42.32(0.09)	42.65(-0.02)	42.61(-0.21)	42.42	-0.3	-7	29(-1.1)	-35	[4]	[-7]	[-10]	21	-122	DR	-0.5	OpenShort?	(3)	-9	-16	-13	-20	0.2,66	46
43	Oct/4	16	42.91	41.77	42.28(0.05)	42.66(0.05)	42.7(-0.07)	42.57	-0.2	-10	30(1.2)	-50	[2]	[-2]	[-2]	45	2	DR	-0.3	OpenShort	(4)	-3	6	-12	-19	0.7,77	41
44	Oct/4	15	42.91	41.77	42.26(0.05)	42.64(0.16)	42.73(-0.19)	42.51	-0.3	-10	29(0.1)	-50	[2]	[-4]	[-10]	42	-37	DR	-0.5	OpenShort?	(2)	-8	-9	-17	-20	0.6,77	41
45	Oct/4	14	42.91	41.77	42.24(0.05)	42.57(0.21)	42.81(0.07)	42.6	-0.2	-10	29(0.4)	-50	[2]	[8]	[-14]	61	59	CR	-0.5	HoldShort	(3)	3	-27	-7	-20	0.9,88	41

46	Oct/4	13	42.91	41.77	42.22(0.14)	42.48(0.28)	42.78(0.19)	42.86	-0	-10	28(0.9)	-20	[6]	[16]	[-5]	81	60	CR	0.2	OpenShort	(3)	8	-12	-10	5	1.6,91	41
47	Oct/4	12	42.91	41.77	42.16(0.17)	42.36(0.24)	42.7(0.19)	42.97	0	-10	27(2.4)	5	[8]	[15]	[15]	94	68	RG	0.7	Wait	(8)	8	30	3	20	2,94	41
48	Oct/4	11	42.91	41.77	42.09(0.1)	42.26(0.21)	42.62(0.16)	42.68	-0.2	-10	25(0.6)	-35	[4]	[13]	[-4]	81	79	CR	0.2	OpenShort	(5)	7	-27	27	9	1.6,91	41
49	Oct/4	10	42.91	41.77	42.05(0.19)	42.17(0.24)	42.55(0.52)	42.94	0	-10	24(3.4)	20	[8]	[30]	[31]	111	151	UT	1.1	HoldLong	(8)	23	55	37	20	2.5,98	41
50	Oct/1	16	43.02	41.73	41.97(0.12)	42.07(0.07)	42.33(0.33)	42.42	-0.4	-11	21(0.5)	-10	[5]	[16]	[6]	86	72	RG	0.3	Wait	(5)	15	-8	29	20	1.5,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI