Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $243.1800      One month high (close): $253.7100

IYT Daily Change: 0.14%   Daily StdDev 1%   IYT EMA_5_Trend: 0.08%   10Minute StdDev: $0.921

Latest Price :  $251.59(0.14%)

Thu. Oct 14, 2021($2.8)   Wed. Oct 13, 2021($0.9)   Tue. Oct 12, 2021($1)   Mon. Oct 11, 2021($0.7)   Fri. Oct 8, 2021($0.6)   Thu. Oct 7, 2021($2.1)   Wed. Oct 6, 2021($1.4)   Tue. Oct 5, 2021($1.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.19%(48%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/129   248.76  250.01  252.85(-0.03)  252.8(-0.07)  251.91(-0.12) 251.811    525(1.3)20[-3][-15][5]-82-40RG-0.1Wait?    (-2)-1222-8-12-1.4,360



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.01(daily_ema_10 -0.71%)   248.76(daily_ema_20 -1.21%)   
Resistance Levels: 252.8(weak_hourly_sma_10 0.39%)   252.85(weak_hourly_sma_20 0.41%)   


 
2Oct/1116   248.61  249.73  252.92(-0.05)  252.98(-0.09)  252.22(-0.21) 251.240.9    424(3.3)-25[-5][-27][-13]-105-73DT-1.4HoldShort    (-4)-21-21-22-20-2.3,362
3Oct/1115   248.61  249.73  253.04(-0.04)  253.2(-0.02)  252.76(-0.17) 251.791.1    421(1.5)-35[-4][-19][-17]-100-53DT-1.6HoldShort?    (-4)-17-22-43-20-2.1,362
4Oct/1114   248.61  249.73  253.13(-0.04)  253.26(-0.02)  253.18(-0.09) 252.391.3    419(-1.2)-10[-4][-11][-6]-59-11DT-1.4OpenShort    (-3)-94-34-20-1.3,2462
5Oct/1113   248.61  249.73  253.23(-0.05)  253.3(-0.04)  253.42(-0.11) 252.31.3    420(-1.5)-40[-5][-14][-19]-39-15DT-1.9OpenShort    (-4)-11-39-29-17-1.6,5162
 


6Oct/1112   248.61  249.73  253.35(0.02)  253.3(-0)  253.71(-0.01) 253.371.6    422(-0.5)20[2][-0][-5]28-25DR-0.5OpenShort    (-3)-1-163-00,7862
7Oct/1111   248.61  249.73  253.31(0.02)  253.4(0.04)  253.73(0.04) 253.791.8    422(-0.8)35[2][7][-1]429CR0.1HoldShort    (2)4-8740.7,7462
8Oct/1110   248.61  249.73  253.25(0.05)  253.31(0.08)  253.64(0.15) 254.031.8    423(-0.6)50[5][20][8]4916UT0.6OpenLong    (4)15181061.2,6962
9Oct/119   248.61  249.73  253.12(0.05)  253.1(0.03)  253.25(0.03) 253.551.7    424(-7.5)50[5][6][-2]18-26CR0.4HoldShort?    (3)3-7210.6,5362
10Oct/816   248.44  249.72  252.99(0.08)  253.02(0.05)  253.18(0.05) 253.761.9    631(-9.1)50[8][11][3]20-43UT0.6OpenLong    (7)56490.8,5062
 


11Oct/815   248.44  249.72  252.78(0.09)  252.89(0.02)  253.18(0) 253.611.8    640(-8.8)50[9][4][5]18-63UT0.5OpenLong?    (8)013-3150.7,5062
12Oct/814   248.44  249.72  252.55(0.11)  252.85(-0.02)  253.06(0.03) 253.251.7    649(-11)50[11][6][8]13-76UT0.1OpenLong    (8)325-10140.5,5062
13Oct/813   248.44  249.72  252.28(0.07)  252.89(-0.04)  252.99(0.02) 252.571.4    660(-5.1)50[7][3][-4]7-56CR-0.2HoldShort    (9)2-5-1300.2,5262
14Oct/812   248.44  249.72  252.1(0.04)  253(-0.07)  252.95(0.03) 252.691.5    665(-0.9)25[4][2][-7]28-13CR-0.1HoldShort    (8)3-21-260.3,7062
15Oct/811   248.44  249.72  252(0.04)  253.17(-0.06)  252.87(0.06) 253.241.7    666(0.6)35[4][5][-2]4424CR0.2HoldShort    (6)6-115110.7,7662
 


16Oct/810   248.44  249.72  251.9(0.04)  253.31(0.03)  252.73(0.04) 253.551.8    665(1.4)45[4][7][9]4539UT0.4OpenLong    (5)424610.9,7262
17Oct/89   248.44  249.72  251.8(0.04)  253.23(0.02)  252.64(-0.06) 252.891.6    664(0.3)40[4][-3][5]33-17RG0.1Wait?    (2)-620-2-130.6,6862
18Oct/716   248.17  249.36  251.71(0.03)  253.18(0.01)  252.78(-0.11) 252.371.6    564(-6.4)15[3][-7][-2]30-30DR-0.2OpenShort    (3)-114-8-200.4,7055
19Oct/715   248.17  249.36  251.64(0.02)  253.15(0.07)  253.05(-0.17) 252.261.6    570(0.1)-5[2][-10][-9]28-40DR-0.4OpenShort?    (3)-15-11-13-200.3,7055
20Oct/714   248.17  249.36  251.6(0.03)  252.97(0.12)  253.49(-0.17) 252.561.7    570(0.4)0[3][-7][-12]39-30DR-0.5OpenShort    (2)-15-22-13-200.5,7655
 


21Oct/713   248.17  249.36  251.52(0.11)  252.67(0.17)  253.91(0.04) 253.161.9    570(-4.9)45[10][16][-9]55-25CR-0.4HoldShort    (4)4-15-13-180.9,8255
22Oct/712   248.17  249.36  251.25(0.12)  252.25(0.23)  253.82(0.1) 253.572.1    575(-3.3)50[11][24][-5]68-1CR-0.1HoldShort    (11)9-5-13-101.2,8855
23Oct/711   248.17  249.36  250.95(0.12)  251.68(0.19)  253.57(0.12) 253.692.1    578(-1.3)50[11][24][-8]7824CR0.1OpenShort    (12)11-26-1141.4,9355
24Oct/710   248.17  249.36  250.65(0.14)  251.21(0.16)  253.26(0.32) 254.392.4    579(4.1)50[13][41][1]9392UT0.5OpenLong    (13)29-114201.8,9855
25Oct/79   248.17  249.36  250.31(0.14)  250.82(0.14)  252.45(0.41) 254.72.5    575(8)50[13][48][33]108144UT1.2HoldLong?    (14)377315202.3,10055
 


26Oct/616   248.1  248.66  249.97(0.11)  250.48(0.04)  251.43(0.31) 252.721.8    367(0.6)50[10][34][12]8079UT0.7HoldLong    (9)281419201.6,9057
27Oct/615   248.1  248.66  249.7(0.1)  250.37(0.05)  250.66(0.35) 252.351.7    366(0.4)50[9][38][12]8098UT1HoldLong?    (9)311029201.6,9057
28Oct/614   248.1  248.66  249.44(0.06)  250.24(0.05)  249.79(0.26) 252.071.6    366(4.5)50[5][29][29]64114UT1.4OpenLong    (10)236328201.6,7457
29Oct/613   248.1  248.66  249.28(0.02)  250.11(-0.05)  249.14(-0.02) 250.40.9    362(0.6)30[2][-2][14]2215RG0.8SmallShort    (3)-23014150.7,5457
30Oct/612   248.1  248.66  249.24(0.02)  250.23(-0.06)  249.2(-0.13) 249.610.6    361(-0.3)25[2][-12][6]-8-40RG0.3Wait    (0)-1223-10-60.2,3757
 


31Oct/611   248.1  248.66  249.24(-0)  250.37(0.05)  249.52(-0.22) 248.980.3    361(-0.1)10[0][-15][5]-21-62RG-0.3Wait    (1)-2040-29-20-0.1,3257
32Oct/610   248.1  248.66  249.19(-0.03)  250.37(0)  250.06(-0.28) 247.91-0.1    361(1.2)-40[-3][-24][-24]-19-88DT-1.4OpenShort    (-2)-25-38-33-20-0.8,5157
33Oct/69   248.1  248.66  249.26(0.03)  250.25(0.07)  250.76(-0.13) 248.930.3    360(-1.5)-25[3][-6][-28]23-70DR-1.2OpenShort?    (0)-12-62-21-20-0.2,7857
34Oct/516   248.04  247.92  249.18(0.08)  250.08(0.11)  251.08(-0.08) 250.581    062(-2.5)-5[7][1][-10]67-35CR-0.3HoldShort    (6)-7-27-4-80.9,9457
35Oct/515   248.04  247.92  248.99(0.12)  249.8(0.14)  251.27(0.02) 251.311.3    064(-3.3)35[11][12][-3]79-20CR0OpenShort?    (9)2-12-2111.4,9457
 


36Oct/514   248.04  247.92  248.69(0.13)  249.45(0.16)  251.21(0.3) 251.641.4    067(-1.6)50[12][38][10]8568UT0.3HoldLong    (12)2723-1201.7,9257
37Oct/513   248.04  247.92  248.36(0.09)  249.04(0.16)  250.45(0.28) 2511.2    069(2.4)50[8][36][4]8091UT0.3OpenLong    (12)2552201.5,9257
38Oct/512   248.04  247.92  248.14(0.15)  248.65(0.08)  249.76(0.26) 250.881.1    067(-8.2)50[13][32][0]8529UT0.7HoldLong    (8)23-2222201.6,9557
39Oct/511   248.04  247.92  247.76(0.14)  248.46(0.08)  249.11(0.32) 251.491.4    075(5.5)50[13][37][15]8792UT1.3OpenLong    (17)291623202,8757
40Oct/510   248.04  247.92  247.42(0.13)  248.25(0.12)  248.32(0.28) 251.061.2    069(5.6)50[12][35][48]7592UT1.6OpenLong    (12)2512218202.1,7257
 


41Oct/59   248.04  247.92  247.11(0.06)  247.96(-0.06)  248.32(-0) 247.81-0.1    064(-3.8)25[5][0][4]19-28UT0.1OpenLong?    (6)012-360.4,5957
42Oct/416   248.17  247.27  246.96(0.06)  248.12(-0.06)  247.63(0.04) 247.5-0.3    -568(-3.8)-10[5][2][-1]18-28CR-0.1HoldShort    (6)4-2-2-60.3,6047
43Oct/415   248.17  247.27  246.8(0.03)  248.12(-0)  247.53(-0.11) 247.56-0.2    -571(0.1)-35[3][-9][-4]20-26DR0OpenShort?    (7)-10-7-3-180.4,6047
44Oct/414   248.17  247.27  246.72(0.02)  248.28(0.04)  247.8(-0.15) 247.74-0.2    -571(0.6)-40[2][-11][-4]27-16DR-0OpenShort    (4)-13-4-3-200.6,6247
45Oct/413   248.17  247.27  246.68(0.02)  248.17(0.1)  248.17(-0.05) 247.83-0.1    -571(0.6)-25[2][0][-1]2319DR-0.2OpenShort    (2)-512-18-200.6,5847
 


46Oct/412   248.17  247.27  246.68(0)  247.93(0.1)  248.29(-0.12) 247.52-0.3    -570(0.3)-40[0][-6][0]2911DT-0.4OpenShort    (1)-1119-21-200.5,6647
47Oct/411   248.17  247.27  246.63(-0.03)  247.93(0)  248.6(-0.2) 247.03-0.4    -570(-2.1)-50[-3][-19][-27]351DT-0.9OpenShort    (0)-18-70-12-200.2,8047
48Oct/410   248.17  247.27  246.7(0.03)  247.67(0.27)  249.1(0.17) 248.890.3    -572(3.6)-20[3][28][-6]76102CR-0.1OpenShort    (2)15-2725-121.2,9647
49Oct/49   248.17  247.27  246.63(0.03)  247.01(0.17)  248.67(0.2) 249.620.6    -568(3.2)15[3][26][22]93139UT0.5OpenLong?    (2)184431201.7,10047
50Oct/116   248.58  247.12  246.63(0)  246.59(0.13)  248.17(0.24) 248.44-0    -565(7.5)-30[0][27][-2]72138CR0.2HoldShort    (2)21-2424201.1,9451
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA