|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.8300 One month high (close): $200.6500
TXN Daily Change: -2.85% Daily StdDev 1.38% TXN EMA_5_Trend: -0.69% 10Minute StdDev: $2.8953
Latest Price : $187.83(-2.85%) | Thu. Oct 14, 2021($2.1) Wed. Oct 13, 2021($1.7) Tue. Oct 12, 2021($3.1) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($1) Tue. Oct 5, 2021($2.2)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 194.57 | 193.07 | 195.17(-0.11) | 194.81(-0.16) | 194.01(-0.28) | 192.9 | -0.6 | | -7 | 31(5) | -50 | [-8] | [-31] | [-12] | -107 | -84 | DT | -1.2 | HoldShort? | | (-7) | -20 | -18 | -16 | -20 | -2.5,6 | 45 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 193.07(daily_ema_10 0.09%) 194.57(daily_ema_20 0.87%) 194.81(hourly_sma_10 0.99%) 195.17(hourly_sma_20 1.18%)
|
| | | 2 | Oct/11 | 16 | 194.92 | 193.82 | 195.38(-0.1) | 195.13(-0.14) | 194.55(-0.28) | 193.35 | -0.6 | | -4 | 26(-1.7) | -50 | [-7] | [-29] | [-21] | -108 | -74 | DT | -1.6 | CloseShort | | (-7) | -20 | -44 | -19 | -20 | -2.7,10 | 54 | | 3 | Oct/11 | 15 | 194.92 | 193.82 | 195.58(-0.07) | 195.41(-0.05) | 195.09(-0.13) | 194.42 | -0.2 | | -4 | 28(-1.9) | -50 | [-5] | [-15] | [-11] | -83 | -25 | DT | -1 | HoldShort? | | (-6) | -10 | -19 | -18 | -20 | -1.7,10 | 54 | | 4 | Oct/11 | 14 | 194.92 | 193.82 | 195.71(-0.06) | 195.5(-0.03) | 195.35(-0.09) | 194.89 | -0 | | -4 | 30(-1.7) | -45 | [-5] | [-11] | [-3] | -58 | -5 | DT | -0.6 | OpenShort | | (-6) | -7 | 3 | -20 | -14 | -1.1,20 | 54 | | 5 | Oct/11 | 13 | 194.92 | 193.82 | 195.83(-0.05) | 195.56(-0.02) | 195.52(-0.05) | 194.81 | -0 | | -4 | 31(0.4) | -50 | [-4] | [-7] | [-11] | -52 | -15 | DT | -0.9 | OpenShort | | (-5) | -4 | -19 | -19 | -19 | -1.3,31 | 54 | | | | |
| 6 | Oct/11 | 12 | 194.92 | 193.82 | 195.93(0.03) | 195.6(0.01) | 195.62(-0.05) | 195.27 | 0.1 | | -4 | 31(-2.6) | -15 | [2] | [-4] | [-12] | -29 | -69 | DR | -0.5 | OpenShort | | (-3) | -4 | -27 | -13 | -15 | -0.9,44 | 54 | | 7 | Oct/11 | 11 | 194.92 | 193.82 | 195.88(0.06) | 195.58(0.07) | 195.71(-0.02) | 195.93 | 0.4 | | -4 | 34(-6.3) | 10 | [5] | [1] | [1] | 2 | -61 | RG | 0.3 | Wait | | (3) | -2 | 4 | -0 | -2 | 0.1,49 | 54 | | 8 | Oct/11 | 10 | 194.92 | 193.82 | 195.76(0.06) | 195.44(0.04) | 195.74(0.06) | 195.84 | 0.4 | | -4 | 40(-3.9) | 15 | [5] | [5] | [2] | 4 | -43 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -4 | 8 | 0.1,51 | 54 | | 9 | Oct/11 | 9 | 194.92 | 193.82 | 195.65(0.08) | 195.37(-0.03) | 195.62(0.02) | 195.73 | 0.3 | | -4 | 44(-6.9) | 25 | [6] | [0] | [6] | 11 | -70 | UT | 0.1 | OpenLong? | | (4) | 2 | 18 | -6 | 15 | 0.1,58 | 54 | | 10 | Oct/8 | 16 | 194.82 | 194.45 | 195.5(0.08) | 195.43(-0.06) | 195.59(-0.01) | 195.29 | 0.2 | | 0 | 51(-5.8) | 20 | [6] | [-2] | [-6] | 3 | -88 | DR | -0.2 | OpenShort | | (6) | -1 | -19 | -4 | 8 | -0.2,58 | 49 | | | | |
| 11 | Oct/8 | 15 | 194.82 | 194.45 | 195.34(0.08) | 195.54(-0.05) | 195.6(0.08) | 195.76 | 0.4 | | 0 | 56(-3.9) | 30 | [6] | [5] | [-3] | 16 | -36 | CR | 0.1 | HoldShort? | | (8) | 6 | -12 | -1 | 17 | 0.3,58 | 49 | | 12 | Oct/8 | 14 | 194.82 | 194.45 | 195.19(0.07) | 195.64(-0.05) | 195.44(0.16) | 196.06 | 0.5 | | 0 | 60(-1.5) | 45 | [5] | [10] | [12] | 30 | 13 | UT | 0.4 | OpenLong | | (7) | 12 | 27 | 6 | 20 | 0.6,65 | 49 | | 13 | Oct/8 | 13 | 194.82 | 194.45 | 195.05(0.05) | 195.74(-0.1) | 195.13(0.01) | 195.39 | 0.2 | | 0 | 62(-1.4) | 20 | [4] | [-3] | [-0] | 15 | -24 | RG | 0.2 | Wait | | (5) | 1 | -3 | 0 | 8 | 0.2,60 | 49 | | 14 | Oct/8 | 12 | 194.82 | 194.45 | 194.95(0.03) | 195.93(-0.09) | 195.11(-0.08) | 195.46 | 0.2 | | 0 | 63(0) | -5 | [2] | [-10] | [2] | 18 | -16 | RG | 0.2 | Wait | | (5) | -6 | 6 | 1 | 2 | 0.3,60 | 49 | | 15 | Oct/8 | 11 | 194.82 | 194.45 | 194.9(0.01) | 196.11(-0.07) | 195.27(-0.1) | 195.3 | 0.2 | | 0 | 63(0.1) | 0 | [1] | [-11] | [2] | 11 | -13 | RG | 0 | Wait | | (2) | -8 | 14 | -11 | -13 | 0.2,56 | 49 | | | | |
| 16 | Oct/8 | 10 | 194.82 | 194.45 | 194.88(0.01) | 196.25(0.03) | 195.47(-0.19) | 194.97 | 0.1 | | 0 | 63(0.1) | -10 | [1] | [-14] | [-1] | 15 | -54 | DR | -0.3 | OpenShort | | (1) | -14 | 17 | -13 | -20 | 0.1,62 | 49 | | 17 | Oct/8 | 9 | 194.82 | 194.45 | 194.88(0) | 196.19(0.06) | 195.85(-0.25) | 194.57 | -0.1 | | 0 | 63(0) | -45 | [0] | [-17] | [-18] | 16 | -79 | DR | -0.8 | OpenShort? | | (-1) | -19 | -30 | -17 | -20 | -0.2,71 | 49 | | 18 | Oct/7 | 16 | 194.51 | 194.91 | 194.87(0.02) | 196.08(0.07) | 196.35(-0.21) | 195.29 | 0.3 | | 3 | 63(7.3) | -30 | [2] | [-12] | [-18] | 43 | -48 | DR | -0.6 | OpenShort | | (2) | -16 | -36 | -13 | -20 | 0.3,85 | 47 | | 19 | Oct/7 | 15 | 194.51 | 194.91 | 194.84(0.07) | 195.94(0.18) | 196.77(-0.09) | 196.18 | 0.6 | | 3 | 56(0.2) | 20 | [5] | [1] | [-7] | 55 | -16 | CR | -0.4 | HoldShort? | | (4) | -7 | -8 | -11 | -20 | 0.8,85 | 47 | | 20 | Oct/7 | 14 | 194.51 | 194.91 | 194.7(0.12) | 195.59(0.23) | 196.95(-0.04) | 196.37 | 0.6 | | 3 | 56(-2.4) | 30 | [9] | [8] | [-9] | 66 | -31 | CR | -0.4 | HoldShort | | (6) | -3 | -18 | -10 | -19 | 1,91 | 47 | | | | |
| 21 | Oct/7 | 13 | 194.51 | 194.91 | 194.46(0.17) | 195.14(0.21) | 197.03(0.25) | 196.8 | 0.8 | | 3 | 58(-5.6) | 50 | [13] | [30] | [-3] | 81 | 20 | CR | -0.1 | OpenShort | | (11) | 19 | -12 | -2 | 15 | 1.4,96 | 47 | | 22 | Oct/7 | 12 | 194.51 | 194.91 | 194.13(0.19) | 194.73(0.2) | 196.54(0.38) | 197.1 | 0.9 | | 3 | 64(-2.1) | 50 | [14] | [39] | [2] | 89 | 61 | UT | 0.3 | HoldLong | | (15) | 28 | -6 | 2 | 20 | 1.6,99 | 47 | | 23 | Oct/7 | 11 | 194.51 | 194.91 | 193.77(0.19) | 194.35(0.2) | 195.79(0.35) | 197.24 | 0.9 | | 3 | 66(-1.1) | 50 | [14] | [37] | [9] | 95 | 85 | UT | 0.8 | HoldLong | | (16) | 26 | 2 | 19 | 20 | 1.8,100 | 47 | | 24 | Oct/7 | 10 | 194.51 | 194.91 | 193.4(0.19) | 193.97(0.14) | 195.11(0.46) | 197.21 | 0.9 | | 3 | 67(2.4) | 50 | [14] | [43] | [16] | 88 | 130 | UT | 1.1 | OpenLong | | (17) | 34 | 18 | 20 | 20 | 1.9,90 | 47 | | 25 | Oct/7 | 9 | 194.51 | 194.91 | 193.03(0.17) | 193.7(0.1) | 194.21(0.49) | 196.76 | 0.8 | | 3 | 64(3.5) | 50 | [13] | [43] | [43] | 83 | 146 | UT | 1.3 | OpenLong? | | (15) | 36 | 98 | 19 | 20 | 2,83 | 47 | | | | |
| 26 | Oct/6 | 16 | 194.2 | 194.99 | 192.7(0.1) | 193.51(-0.02) | 193.26(0.19) | 194.36 | 0.1 | | 4 | 61(4.8) | 50 | [7] | [16] | [17] | 37 | 41 | UT | 0.6 | OpenLong | | (9) | 14 | 38 | 10 | 20 | 0.9,64 | 45 | | 27 | Oct/6 | 15 | 194.2 | 194.99 | 192.51(-0.03) | 193.54(-0.07) | 192.9(-0.01) | 193.45 | -0.2 | | 4 | 56(-0.8) | -10 | [-2] | [-3] | [-2] | 27 | 75 | DT | 0.3 | OpenShort? | | (6) | -1 | -11 | 9 | 8 | 0.5,64 | 45 | | 28 | Oct/6 | 14 | 194.2 | 194.99 | 192.56(0.01) | 193.67(-0.04) | 192.91(0.05) | 193.73 | -0.1 | | 4 | 57(0.1) | 35 | [1] | [3] | [14] | 25 | 63 | UT | 0.5 | OpenLong | | (-1) | 4 | 39 | 2 | 10 | 0.6,60 | 45 | | 29 | Oct/6 | 13 | 194.2 | 194.99 | 192.55(-0.01) | 193.74(-0.04) | 192.81(-0.2) | 192.78 | -0.4 | | 4 | 57(-0.2) | 15 | [-1] | [-16] | [7] | 7 | -28 | RG | -0 | Wait | | (-2) | -15 | 34 | -11 | -20 | 0.1,54 | 45 | | 30 | Oct/6 | 12 | 194.2 | 194.99 | 192.57(-0.02) | 193.81(0.02) | 193.19(-0.29) | 191.96 | -0.7 | | 4 | 57(0.2) | -40 | [-2] | [-20] | [-19] | 1 | -79 | DT | -0.7 | OpenShort | | (-3) | -22 | -33 | -17 | -20 | -0.3,58 | 45 | | | | |
| 31 | Oct/6 | 11 | 194.2 | 194.99 | 192.61(0.02) | 193.78(0.14) | 193.75(-0.21) | 192.75 | -0.5 | | 4 | 57(0) | -10 | [2] | [-9] | [-16] | 20 | -58 | DR | -0.6 | OpenShort | | (1) | -16 | -22 | -19 | -20 | 0.1,67 | 45 | | 32 | Oct/6 | 10 | 194.2 | 194.99 | 192.58(0.06) | 193.5(0.15) | 194.15(-0.16) | 193.28 | -0.3 | | 4 | 57(-1.1) | 15 | [4] | [-5] | [-7] | 39 | -53 | DR | -0.5 | OpenShort | | (2) | -12 | -4 | -15 | -20 | 0.4,79 | 45 | | 33 | Oct/6 | 9 | 194.2 | 194.99 | 192.47(0.06) | 193.21(0.2) | 194.47(-0.1) | 193.38 | -0.3 | | 4 | 58(-0.1) | 0 | [4] | [2] | [-21] | 52 | -29 | CR | -0.6 | HoldShort? | | (6) | -7 | -49 | -12 | -20 | 0.5,89 | 45 | | 34 | Oct/5 | 15 | 193.99 | 194.87 | 192.35(0.03) | 192.82(0.24) | 194.66(0.12) | 194.57 | 0.2 | | 4 | 58(4.4) | 20 | [2] | [19] | [-2] | 78 | 120 | CR | -0 | OpenShort? | | (7) | 9 | -9 | -2 | 13 | 1.2,98 | 50 | | 35 | Oct/5 | 14 | 193.99 | 194.87 | 192.29(0.03) | 192.35(0.24) | 194.42(0.31) | 194.79 | 0.2 | | 4 | 54(1.8) | 40 | [2] | [33] | [3] | 85 | 175 | UT | 0.2 | OpenLong | | (3) | 23 | -2 | 6 | 20 | 1.4,100 | 50 | | | | |
| 36 | Oct/5 | 13 | 193.99 | 194.87 | 192.23(0.05) | 191.89(0.21) | 193.82(0.5) | 194.84 | 0.3 | | 4 | 52(3.1) | 50 | [4] | [47] | [12] | 88 | 210 | UT | 0.6 | OpenLong | | (3) | 37 | 10 | 22 | 20 | 1.5,100 | 50 | | 37 | Oct/5 | 12 | 193.99 | 194.87 | 192.13(0.05) | 191.49(0.03) | 192.85(0.46) | 194.58 | 0.2 | | 4 | 49(2.7) | 50 | [4] | [37] | [16] | 83 | 190 | UT | 1.1 | OpenLong | | (4) | 34 | 2 | 39 | 20 | 1.5,95 | 50 | | 38 | Oct/5 | 11 | 193.99 | 194.87 | 192.03(0.04) | 191.44(0.05) | 191.96(0.52) | 194.53 | 0.2 | | 4 | 46(2.6) | 50 | [3] | [42] | [32] | 67 | 213 | UT | 1.7 | OpenLong | | (4) | 39 | 47 | 48 | 20 | 1.6,77 | 50 | | 39 | Oct/5 | 10 | 193.99 | 194.87 | 191.96(-0.01) | 191.34(0.02) | 190.96(0.39) | 193.39 | -0.2 | | 4 | 43(-1.5) | 50 | [-1] | [30] | [35] | 22 | 169 | UR | 1.7 | SmallShort | | (1) | 29 | 69 | 36 | 20 | 1,47 | 50 | | 40 | Oct/5 | 9 | 193.99 | 194.87 | 191.98(-0.07) | 191.3(-0.07) | 190.21(0.13) | 191.74 | -0.7 | | 4 | 45(-2) | 45 | [-5] | [7] | [29] | -33 | 85 | UR | 1 | SmallShort? | | (-6) | 10 | 70 | 22 | 20 | -0.2,22 | 50 | | | | |
| 41 | Oct/4 | 15 | 193.77 | 194.67 | 192.12(-0.1) | 191.44(-0.11) | 189.97(-0.07) | 190.06 | -1.1 | | 1 | 47(2.1) | -25 | [-7] | [-13] | [-1] | -77 | -34 | DT | 0.1 | OpenShort? | | (-9) | -5 | 0 | 9 | -20 | -1.3,6 | 46 | | 42 | Oct/4 | 14 | 193.77 | 194.67 | 192.31(-0.11) | 191.65(-0.05) | 190.11(-0.42) | 190.06 | -1.1 | | 1 | 45(1.2) | -50 | [-8] | [-37] | [1] | -85 | -115 | DP | -0 | OpenShort | | (-8) | -32 | 16 | -3 | -20 | -1.5,3 | 46 | | 43 | Oct/4 | 13 | 193.77 | 194.67 | 192.52(-0.09) | 191.74(-0.08) | 190.92(-0.43) | 189.68 | -1.2 | | 1 | 44(4.4) | -50 | [-7] | [-39] | [-10] | -98 | -166 | DT | -0.8 | OpenShort | | (-10) | -32 | -9 | -18 | -20 | -1.9,0 | 46 | | 44 | Oct/4 | 12 | 193.77 | 194.67 | 192.7(-0.07) | 191.89(-0.17) | 191.74(-0.34) | 189.89 | -1.1 | | 1 | 39(4.4) | -50 | [-5] | [-35] | [-15] | -103 | -164 | DT | -1.4 | HoldShort | | (-7) | -26 | -11 | -53 | -20 | -2.1,0 | 46 | | 45 | Oct/4 | 11 | 193.77 | 194.67 | 192.84(-0.09) | 192.22(-0.19) | 192.39(-0.29) | 190.15 | -1.1 | | 1 | 35(5.6) | -50 | [-7] | [-33] | [-19] | -76 | -123 | DT | -1.9 | OpenShort | | (-6) | -22 | -29 | -36 | -20 | -2.3,32 | 46 | | | | |
| 46 | Oct/4 | 10 | 193.77 | 194.67 | 193.02(-0.09) | 192.59(-0.09) | 192.94(-0.12) | 190.83 | -0.9 | | 1 | 29(1.5) | -50 | [-7] | [-16] | [-50] | -45 | -53 | DT | -2.1 | OpenShort | | (-6) | -9 | -133 | -16 | -20 | -2.2,60 | 46 | | 47 | Oct/1 | 15 | 193.77 | 195.32 | 193.2(-0.01) | 192.77(0.08) | 193.18(0.33) | 194.06 | 0.1 | | 5 | 28(-0.2) | 50 | [-1] | [27] | [12] | 56 | 128 | UR | 0.9 | SmallShort? | | (-2) | 25 | 14 | 30 | 20 | 0.9,83 | 58 | | 48 | Oct/1 | 14 | 193.77 | 195.32 | 193.21(-0.03) | 192.61(0.02) | 192.54(0.27) | 193.72 | -0 | | 5 | 28(-1.9) | 50 | [-2] | [20] | [12] | 33 | 124 | UR | 1.2 | SmallShort | | (-2) | 21 | 22 | 11 | 20 | 0.5,70 | 58 | | 49 | Oct/1 | 13 | 193.77 | 195.32 | 193.27(-0.06) | 192.58(-0.05) | 192.03(-0.02) | 193.2 | -0.2 | | 5 | 30(-3.2) | 15 | [-5] | [-5] | [9] | 2 | 53 | RG | 1.1 | SmallShort | | (-4) | -2 | 20 | 1 | 20 | -0.1,54 | 58 | | 50 | Oct/1 | 12 | 193.77 | 195.32 | 193.38(-0.08) | 192.67(-0.07) | 192.06(-0.08) | 192.72 | -0.3 | | 5 | 33(-2.8) | 10 | [-6] | [-11] | [7] | -34 | 28 | RG | 0.6 | Wait | | (-6) | -6 | 22 | -11 | 18 | -0.6,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|