|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $77.3000 One month high (close): $85.8700
TAN Daily Change: 5.5% Daily StdDev 2.24% TAN EMA_5_Trend: 2.08% 10Minute StdDev: $2.9005
Latest Price : $85.87(5.5%) | Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1.9) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 81.04 | 79.8 | 80.4(0.26) | 81.92(0.7) | 82.29(0.43) | 84.55 | 1.4 | | -2 | 72(9.2) | 50 | [12] | [41] | [67] | 97 | 374 | UT | 1.2 | OpenLong? | | (15) | 19 | 181 | 7 | 20 | 2.3,89 | 56 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.92(hourly_sma_10 -3.11%) 81.04(daily_ema_20 -4.15%) 80.4(hourly_sma_20 -4.91%) 79.8(daily_ema_10 -5.62%)
Resistance Levels:
|
| | | 2 | Oct/11 | 16 | 80.95 | 79.11 | 80.19(0.09) | 81.35(0.33) | 81.94(-0.28) | 81.38 | 0.2 | | -8 | 63(-1.3) | -50 | [4] | [-4] | [-14] | 54 | -3 | DR | -0.4 | OpenShort | | (5) | -13 | -21 | -10 | -20 | 0.7,86 | 51 | | 3 | Oct/11 | 15 | 80.95 | 79.11 | 80.12(0.12) | 81.08(0.43) | 82.17(-0.13) | 81.75 | 0.3 | | -8 | 65(2) | -40 | [6] | [5] | [-8] | 61 | 47 | CR | -0.3 | HoldShort? | | (5) | -6 | -11 | -13 | -20 | 1,86 | 51 | | 4 | Oct/11 | 14 | 80.95 | 79.11 | 80.02(0.13) | 80.73(0.47) | 82.28(0.02) | 81.94 | 0.4 | | -8 | 63(2.6) | -30 | [6] | [13] | [-4] | 75 | 113 | CR | -0.2 | HoldShort | | (7) | 1 | -7 | -11 | 6 | 1.3,92 | 51 | | 5 | Oct/11 | 13 | 80.95 | 79.11 | 79.92(0.19) | 80.35(0.48) | 82.26(0.87) | 82.07 | 0.5 | | -8 | 60(3.3) | 20 | [9] | [54] | [-6] | 84 | 298 | CR | -0.1 | OpenShort | | (7) | 41 | -27 | -4 | 20 | 1.5,96 | 51 | | | | |
| 6 | Oct/11 | 12 | 80.95 | 79.11 | 79.77(0.3) | 79.97(0.41) | 81.55(0.98) | 82.55 | 0.7 | | -8 | 57(3.3) | 35 | [14] | [59] | [13] | 100 | 294 | UT | 0.7 | HoldLong | | (11) | 46 | 4 | 6 | 20 | 2,100 | 51 | | 7 | Oct/11 | 11 | 80.95 | 79.11 | 79.53(0.3) | 79.64(0.4) | 80.76(0.98) | 82.48 | 0.6 | | -8 | 53(5.3) | 35 | [14] | [58] | [23] | 108 | 314 | UT | 1.3 | HoldLong | | (14) | 46 | 7 | 45 | 20 | 2.3,100 | 51 | | 8 | Oct/11 | 10 | 80.95 | 79.11 | 79.29(0.27) | 79.32(0.39) | 79.98(1.01) | 82.35 | 0.6 | | -8 | 48(8.7) | 35 | [13] | [59] | [31] | 95 | 373 | UT | 2 | OpenLong | | (15) | 47 | 28 | 40 | 20 | 2.6,80 | 51 | | 9 | Oct/11 | 9 | 80.95 | 79.11 | 79.08(0.28) | 79.01(0.3) | 79.18(0.96) | 81.85 | 0.4 | | -8 | 39(7) | 35 | [13] | [55] | [86] | 83 | 309 | UT | 2.8 | OpenLong? | | (12) | 45 | 197 | 36 | 20 | 2.9,60 | 51 | | 10 | Oct/8 | 16 | 81.03 | 79.12 | 78.86(0.05) | 78.77(-0.15) | 78.43(0.04) | 78.53 | -1 | | -11 | 32(-1.2) | -40 | [2] | [-2] | [-1] | -27 | -79 | DR | 0.1 | OpenShort | | (3) | 2 | -4 | 0 | 6 | -0.4,33 | 36 | | | | |
| 11 | Oct/8 | 15 | 81.03 | 79.12 | 78.82(0.09) | 78.89(-0.16) | 78.4(-0.14) | 78.6 | -1 | | -11 | 34(-2.7) | -35 | [4] | [-11] | [1] | -25 | -159 | RG | 0.2 | Wait? | | (3) | -7 | 1 | -4 | 10 | -0.3,33 | 36 | | 12 | Oct/8 | 14 | 81.03 | 79.12 | 78.75(0.15) | 79.02(-0.18) | 78.51(-0.18) | 78.58 | -1 | | -11 | 36(-5.9) | -20 | [7] | [-13] | [2] | -24 | -220 | RG | 0.1 | Wait | | (4) | -9 | 13 | -11 | -4 | -0.2,31 | 36 | | 13 | Oct/8 | 13 | 81.03 | 79.12 | 78.63(0.13) | 79.16(-0.19) | 78.65(-0.24) | 78.36 | -1.1 | | -11 | 42(-4.4) | -30 | [6] | [-16] | [-1] | -27 | -226 | DR | -0.3 | OpenShort | | (7) | -11 | 16 | -24 | -20 | -0.3,31 | 36 | | 14 | Oct/8 | 12 | 81.03 | 79.12 | 78.53(0.01) | 79.31(-0.24) | 78.84(-0.35) | 78.09 | -1.2 | | -11 | 47(-0.3) | -50 | [1] | [-24] | [-13] | -14 | -161 | DR | -0.6 | OpenShort | | (5) | -17 | -15 | -22 | -20 | -0.4,46 | 36 | | 15 | Oct/8 | 11 | 81.03 | 79.12 | 78.52(0.03) | 79.5(-0.1) | 79.12(-0.34) | 78.34 | -1.1 | | -11 | 47(-0.3) | -50 | [1] | [-20] | [-26] | 9 | -138 | DR | -0.7 | OpenShort | | (2) | -16 | -49 | -18 | -20 | -0.2,64 | 36 | | | | |
| 16 | Oct/8 | 10 | 81.03 | 79.12 | 78.5(0.06) | 79.58(0.19) | 79.39(-0.2) | 79.18 | -0.7 | | -11 | 47(0.2) | -50 | [3] | [-6] | [-9] | 44 | -24 | DR | -0.2 | OpenShort | | (4) | -10 | -6 | -7 | -20 | 0.6,79 | 36 | | 17 | Oct/8 | 9 | 81.03 | 79.12 | 78.45(0.09) | 79.43(0.21) | 79.55(-0.15) | 79.28 | -0.7 | | -11 | 47(0.7) | -50 | [4] | [-2] | [-8] | 53 | -21 | DR | -0.2 | OpenShort? | | (4) | -7 | -6 | -9 | -20 | 0.7,85 | 36 | | 18 | Oct/7 | 16 | 81.32 | 79.32 | 78.38(0.11) | 79.26(0.15) | 79.67(-0.15) | 79.38 | -0.8 | | -11 | 46(0.8) | -45 | [5] | [-4] | [-4] | 64 | -20 | DR | -0.3 | OpenShort | | (5) | -7 | -0 | -10 | -20 | 0.9,91 | 43 | | 19 | Oct/7 | 15 | 81.32 | 79.32 | 78.29(0.08) | 79.14(0.23) | 79.79(-0.11) | 79.39 | -0.8 | | -11 | 45(1.1) | -50 | [4] | [-1] | [-9] | 66 | 30 | DR | -0.3 | OpenShort? | | (6) | -5 | -16 | -11 | -20 | 1,91 | 43 | | 20 | Oct/7 | 14 | 81.32 | 79.32 | 78.23(0.08) | 78.96(0.28) | 79.88(0.14) | 79.66 | -0.7 | | -11 | 44(2) | -50 | [4] | [12] | [-7] | 80 | 133 | CR | -0.2 | OpenShort | | (4) | 7 | -18 | -8 | 5 | 1.3,97 | 43 | | | | |
| 21 | Oct/7 | 13 | 81.32 | 79.32 | 78.17(0.17) | 78.74(0.34) | 79.77(0.57) | 79.96 | -0.5 | | -11 | 42(3) | 0 | [8] | [35] | [2] | 93 | 200 | RG | 0.2 | Wait | | (6) | 27 | -2 | -4 | 20 | 1.7,100 | 43 | | 22 | Oct/7 | 12 | 81.32 | 79.32 | 78.04(0.17) | 78.47(0.47) | 79.32(0.6) | 79.99 | -0.5 | | -11 | 39(3.8) | 10 | [8] | [40] | [4] | 100 | 229 | TP | 0.7 | OpenShort | | (8) | 28 | 4 | 0 | 20 | 2,100 | 43 | | 23 | Oct/7 | 11 | 81.32 | 79.32 | 77.91(0.19) | 78.1(0.45) | 78.85(0.46) | 79.92 | -0.6 | | -11 | 36(4.3) | 20 | [9] | [33] | [11] | 105 | 183 | UT | 1.2 | HoldLong | | (8) | 22 | 5 | 24 | 20 | 2.2,100 | 43 | | 24 | Oct/7 | 10 | 81.32 | 79.32 | 77.76(0.19) | 77.75(0.3) | 78.49(0.62) | 79.83 | -0.6 | | -11 | 31(6.6) | 20 | [9] | [37] | [28] | 104 | 233 | UT | 1.7 | HoldLong | | (9) | 29 | 40 | 24 | 20 | 2.6,89 | 43 | | 25 | Oct/7 | 9 | 81.32 | 79.32 | 77.61(0.12) | 77.52(0.13) | 78.01(0.37) | 79.16 | -0.9 | | -11 | 25(3.3) | 5 | [6] | [20] | [41] | 99 | 172 | RG | 1.9 | SmallShort? | | (7) | 18 | 89 | 16 | 20 | 2.5,86 | 43 | | | | |
| 26 | Oct/6 | 16 | 81.54 | 79.67 | 77.52(0.01) | 77.42(-0.06) | 77.72(0.1) | 77.68 | -1.5 | | -12 | 21(-0.1) | -40 | [1] | [1] | [4] | 32 | 35 | RG | -0.1 | Wait | | (1) | 5 | 0 | 7 | 20 | 0.3,74 | 38 | | 27 | Oct/6 | 15 | 81.54 | 79.67 | 77.51(0.03) | 77.47(-0.03) | 77.64(0.37) | 77.68 | -1.5 | | -12 | 21(0) | -40 | [1] | [15] | [-4] | 32 | 84 | CR | 0.1 | HoldShort? | | (1) | 18 | -26 | 15 | 20 | 0.3,74 | 38 | | 28 | Oct/6 | 14 | 81.54 | 79.67 | 77.49(0.03) | 77.49(0.06) | 77.35(0.45) | 78.11 | -1.4 | | -12 | 21(0.7) | -5 | [1] | [21] | [20] | 52 | 166 | RG | 1.4 | SmallShort | | (2) | 22 | 33 | 33 | 20 | 1.2,72 | 38 | | 29 | Oct/6 | 13 | 81.54 | 79.67 | 77.47(-0.08) | 77.44(-0.09) | 77(-0.05) | 77.57 | -1.6 | | -12 | 21(-2.9) | -50 | [-4] | [-8] | [8] | 12 | 79 | DP | 1.1 | OpenShort | | (0) | -2 | 1 | 29 | 20 | 0.2,57 | 38 | | 30 | Oct/6 | 12 | 81.54 | 79.67 | 77.53(-0.22) | 77.51(-0.09) | 77.04(-0.08) | 77.55 | -1.6 | | -12 | 24(-14.8) | -50 | [-11] | [-11] | [11] | -14 | 206 | DP | 0.9 | OpenShort | | (-4) | -4 | 19 | 18 | 18 | 0,36 | 38 | | | | |
| 31 | Oct/6 | 11 | 81.54 | 79.67 | 77.7(-0.26) | 77.58(-0.03) | 77.1(-0.22) | 77.24 | -1.7 | | -12 | 38(-11.2) | -50 | [-12] | [-17] | [17] | -47 | 151 | DP | 0.1 | OpenShort | | (-12) | -11 | 59 | -6 | -17 | -0.5,16 | 38 | | 32 | Oct/6 | 10 | 81.54 | 79.67 | 77.9(-0.33) | 77.6(-0.15) | 77.27(-0.49) | 76.28 | -2.1 | | -12 | 50(-4.7) | -50 | [-16] | [-33] | [-13] | -75 | 5 | DT | -0.8 | HoldShort | | (-15) | -23 | -7 | -16 | -20 | -1.3,8 | 38 | | 33 | Oct/6 | 9 | 81.54 | 79.67 | 78.16(-0.28) | 77.72(-0.06) | 77.65(-0.3) | 76.4 | -2 | | -12 | 54(-2.8) | -50 | [-13] | [-22] | [-36] | -67 | -19 | DT | -0.9 | OpenShort? | | (-15) | -14 | -79 | -9 | -20 | -1.3,16 | 38 | | 34 | Oct/5 | 16 | 81.92 | 80.08 | 78.38(-0.19) | 77.77(0.08) | 77.88(-0.14) | 77.72 | -1.7 | | -12 | 57(-4.1) | -50 | [-9] | [-9] | [-6] | -29 | 79 | DT | -0.1 | OpenShort | | (-10) | -7 | -15 | 4 | -20 | -0.5,34 | 37 | | 35 | Oct/5 | 15 | 81.92 | 80.08 | 78.53(-0.17) | 77.71(0.1) | 77.99(-0.08) | 77.97 | -1.6 | | -12 | 61(-2.4) | -50 | [-8] | [-6] | [-1] | -26 | 85 | DT | -0 | OpenShort? | | (-8) | -4 | -7 | 6 | 3 | -0.4,34 | 37 | | | | |
| 36 | Oct/5 | 14 | 81.92 | 80.08 | 78.66(-0.1) | 77.63(0.1) | 78.05(0.15) | 78.09 | -1.6 | | -12 | 64(-0.6) | -50 | [-5] | [6] | [5] | -39 | 72 | UR | 0 | SmallShort | | (-8) | 7 | 9 | 0 | 20 | -0.4,21 | 37 | | 37 | Oct/5 | 13 | 81.92 | 80.08 | 78.74(-0.18) | 77.55(0.06) | 77.93(0.17) | 77.94 | -1.6 | | -12 | 64(-1.9) | -50 | [-9] | [5] | [7] | -41 | 128 | UR | 0 | SmallShort | | (-6) | 8 | 15 | 3 | 14 | -0.5,22 | 37 | | 38 | Oct/5 | 12 | 81.92 | 80.08 | 78.88(-0.15) | 77.55(0) | 77.8(0.17) | 77.69 | -1.7 | | -12 | 66(0.5) | -50 | [-7] | [4] | [-7] | -43 | 46 | RG | -0.1 | Wait | | (-9) | 8 | -31 | 9 | 15 | -0.7,25 | 37 | | 39 | Oct/5 | 11 | 81.92 | 80.08 | 79(-0.13) | 77.5(-0.06) | 77.67(0.31) | 78.21 | -1.5 | | -12 | 66(-0.8) | -50 | [-6] | [10] | [7] | -39 | 113 | UR | 0.3 | SmallShort | | (-5) | 15 | -7 | 15 | 20 | -0.5,24 | 37 | | 40 | Oct/5 | 10 | 81.92 | 80.08 | 79.1(-0.13) | 77.55(-0.35) | 77.43(0.3) | 78.32 | -1.5 | | -12 | 66(-0.4) | -20 | [-6] | [2] | [30] | -49 | 111 | UR | 0.5 | SmallShort | | (-6) | 14 | 50 | 14 | 20 | -0.5,14 | 37 | | | | |
| 41 | Oct/5 | 9 | 81.92 | 80.08 | 79.2(-0.15) | 77.82(-0.5) | 77.2(0.03) | 77.49 | -1.8 | | -12 | 67(1.7) | -50 | [-7] | [-15] | [12] | -71 | -59 | DP | 0.2 | OpenShort? | | (-9) | 1 | 13 | 7 | 20 | -1,4 | 37 | | 42 | Oct/4 | 16 | 82.34 | 80.42 | 79.32(-0.15) | 78.21(-0.5) | 77.18(-0.03) | 77.27 | -2.2 | | -15 | 65(-1.4) | -50 | [-7] | [-19] | [8] | -83 | -114 | DP | 0.1 | OpenShort | | (-8) | -1 | 18 | 5 | 20 | -1.3,0 | 35 | | 43 | Oct/4 | 15 | 82.34 | 80.42 | 79.44(-0.19) | 78.6(-0.49) | 77.2(-0.17) | 76.98 | -2.3 | | -15 | 67(4.4) | -50 | [-9] | [-26] | [-5] | -90 | -160 | DT | -0.1 | OpenShort? | | (-8) | -8 | -7 | 5 | -20 | -1.6,0 | 35 | | 44 | Oct/4 | 14 | 82.34 | 80.42 | 79.59(-0.18) | 78.99(-0.44) | 77.33(-0.45) | 77.1 | -2.3 | | -15 | 62(5.4) | -50 | [-9] | [-38] | [-7] | -93 | -241 | DT | -0.2 | OpenShort | | (-9) | -21 | -7 | 6 | -20 | -1.7,0 | 35 | | 45 | Oct/4 | 13 | 82.34 | 80.42 | 79.73(-0.16) | 79.34(-0.43) | 77.68(-0.96) | 77.21 | -2.2 | | -15 | 57(5.6) | -50 | [-8] | [-62] | [-11] | -98 | -402 | DT | -0.4 | OpenShort | | (-8) | -46 | -7 | -7 | -20 | -1.9,0 | 35 | | | | |
| 46 | Oct/4 | 12 | 82.34 | 80.42 | 79.86(-0.06) | 79.68(-0.31) | 78.43(-1.02) | 77.33 | -2.2 | | -15 | 51(4.2) | -50 | [-3] | [-61] | [-17] | -105 | -520 | DT | -0.9 | HoldShort | | (-7) | -48 | -2 | -29 | -20 | -2.2,0 | 35 | | 47 | Oct/4 | 11 | 82.34 | 80.42 | 79.91(-0.08) | 79.93(-0.42) | 79.24(-0.96) | 77.36 | -2.2 | | -15 | 47(4.8) | -50 | [-4] | [-61] | [-28] | -110 | -483 | DT | -1.7 | HoldShort | | (-3) | -46 | -19 | -63 | -20 | -2.4,0 | 35 | | 48 | Oct/4 | 10 | 82.34 | 80.42 | 79.97(-0.05) | 80.27(-0.29) | 80.01(-0.81) | 77.67 | -2 | | -15 | 42(3.6) | -50 | [-2] | [-50] | [-40] | -77 | -445 | DT | -2.4 | OpenShort | | (-2) | -38 | -66 | -26 | -20 | -2.4,33 | 35 | | 49 | Oct/4 | 9 | 82.34 | 80.42 | 80.01(0.03) | 80.5(-0.19) | 80.66(-0.43) | 78.79 | -1.5 | | -15 | 39(-1.3) | -50 | [1] | [-29] | [-52] | -18 | -290 | DR | -2.1 | OpenShort? | | (1) | -20 | -127 | -6 | -20 | -1.4,67 | 35 | | 50 | Oct/1 | 16 | 82.83 | 81.2 | 79.99(0.15) | 80.65(0.07) | 81.01(0.09) | 81.01 | -0.9 | | -10 | 40(-4.6) | -20 | [7] | [6] | [-1] | 78 | 1 | CR | 0 | OpenShort | | (7) | 4 | -20 | 26 | 15 | 1.1,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|