FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $36.7400

FCX Daily Change: -1.76% Daily StdDev 3.08% FCX EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $34.61(-1.76%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.9

Sample size 22 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -1.12%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	33.26	33.39	34.89(0.09)	35.55(0.23)	35.3(-0.65)	35.1	1.2	1	54(-0.7)	-20	[3]	[-16]	[-16]	12	-181	DR	-0.2	OpenShort?	(4)	-21	-13	-10	-20	0.3,54	71
Daily Trend: % Up Forces: 35.55(hourly_sma_10 1.28%) Down Forces: 33.26(daily_ema_20 -5.24%) Support Levels: 34.89(hourly_sma_20 -0.6%) 33.39(weak_daily_ema_10 -4.87%) Resistance Levels:

2	Oct/11	16	33.28	33.26	34.86(0.14)	35.47(0.31)	35.53(-0.62)	35.23	1.3	1	55(0.8)	-15	[5]	[-13]	[-14]	24	-169	DR	-0.4	OpenShort	(5)	-20	-9	-13	-20	0.5,61	69
3	Oct/11	15	33.28	33.26	34.81(0.17)	35.36(0.37)	35.75(-0.56)	35.32	1.3	1	54(0.1)	-10	[6]	[-10]	[-13]	26	-147	DR	-0.5	OpenShort?	(6)	-18	-8	-21	-20	0.6,61	69
4	Oct/11	14	33.28	33.26	34.75(0.2)	35.23(0.37)	35.95(-0.39)	35.4	1.4	1	54(-0.4)	5	[7]	[-4]	[-13]	42	-95	DR	-0.7	OpenShort	(6)	-13	-21	-19	-20	0.8,72	69
5	Oct/11	13	33.28	33.26	34.68(0.35)	35.1(0.4)	36.09(0.81)	35.62	1.5	1	55(-2.3)	40	[11]	[37]	[-14]	64	129	CR	-0.6	HoldShort	(9)	26	-42	-13	20	1.1,86	69

6	Oct/11	12	33.28	33.26	34.56(0.64)	34.96(0.52)	35.8(1.1)	36.06	1.8	1	57(-8.3)	50	[21]	[51]	[-0]	89	80	UT	0.3	HoldLong	(16)	36	-26	-3	20	1.7,96	69
7	Oct/11	11	33.28	33.26	34.34(0.67)	34.78(0.58)	35.41(1.29)	36.34	2	1	65(-2.6)	50	[22]	[58]	[18]	100	248	UT	0.9	CloseLong	(24)	42	0	17	20	2,100	69
8	Oct/11	10	33.28	33.26	34.11(0.71)	34.58(0.67)	34.96(1.45)	36.34	2	1	68(2.3)	50	[23]	[65]	[29]	102	318	UT	1.3	HoldLong	(24)	47	24	17	20	2.2,97	69
9	Oct/11	9	33.28	33.26	33.87(0.65)	34.35(0.41)	34.46(1.06)	36.08	1.8	1	66(-1.2)	50	[21]	[48]	[88]	98	280	UT	1.6	HoldLong?	(23)	35	194	15	20	2.2,93	69
10	Oct/8	16	33.27	33.1	33.65(0.42)	34.21(-0.06)	34.1(-0.03)	34.13	0.6	-1	67(-6.2)	40	[14]	[3]	[-2]	48	-272	CR	0	HoldShort	(14)	-1	-3	-2	-6	0.5,85	54

11	Oct/8	15	33.27	33.1	33.51(0.42)	34.23(-0.06)	34.11(-0.12)	34.16	0.6	-1	73(-5.7)	40	[14]	[-0]	[1]	50	-236	UT	0	OpenLong?	(14)	-4	5	-4	-6	0.6,85	54
12	Oct/8	14	33.27	33.1	33.37(0.45)	34.23(0)	34.15(-0.12)	34.11	0.5	-1	79(-5.6)	40	[15]	[1]	[-1]	53	-236	CR	-0	HoldShort	(15)	-4	8	-5	-20	0.6,88	54
13	Oct/8	13	33.27	33.1	33.22(0.36)	34.25(-0.06)	34.19(-0.15)	34.03	0.5	-1	84(-1.8)	30	[12]	[-2]	[-4]	54	-136	DR	-0.1	OpenShort	(16)	-5	-3	-7	-20	0.6,89	54
14	Oct/8	12	33.27	33.1	33.1(0.3)	34.27(0.03)	34.24(-0.23)	34.06	0.5	-1	86(0.3)	5	[10]	[-3]	[-10]	61	-48	DR	-0.1	OpenShort	(12)	-7	-14	-6	-20	0.7,93	54
15	Oct/8	11	33.27	33.1	33(0.27)	34.26(0.32)	34.32(-0.09)	34.2	0.6	-1	86(1.5)	5	[9]	[6]	[-11]	69	83	CR	-0.1	HoldShort	(11)	-3	-14	-5	-20	0.9,96	54

16	Oct/8	10	33.27	33.1	32.91(0.27)	34.15(0.74)	34.35(-0.03)	34.34	0.7	-1	84(2.2)	15	[9]	[14]	[-10]	76	166	CR	-0	OpenShort	(12)	-1	2	-5	-20	1.1,98	54
17	Oct/8	9	33.27	33.1	32.82(0.31)	33.9(0.8)	34.36(0.15)	34.32	0.7	-1	82(3.4)	30	[10]	[21]	[-6]	79	201	CR	-0	OpenShort?	(11)	5	0	-4	-20	1.2,99	54
18	Oct/7	16	33.29	32.91	32.72(0.31)	33.63(0.75)	34.31(0.03)	34.32	0.7	-1	79(4.9)	30	[10]	[18]	[-6]	83	202	CR	0	OpenShort	(10)	1	-10	-5	-20	1.3,100	49
19	Oct/7	15	33.29	32.91	32.62(0.28)	33.38(0.91)	34.3(0.29)	34.42	0.7	-1	74(4.9)	50	[9]	[28]	[4]	90	356	UT	0.1	OpenLong?	(12)	9	5	-3	20	1.6,100	49
20	Oct/7	14	33.29	32.91	32.53(0.31)	33.08(0.88)	34.2(0.74)	34.37	0.7	-1	69(5.6)	50	[10]	[42]	[8]	92	455	UT	0.2	OpenLong	(10)	24	7	-7	20	1.7,99	49

21	Oct/7	13	33.29	32.91	32.43(0.31)	32.79(0.92)	33.95(1.53)	34.3	0.6	-1	63(6.1)	50	[10]	[68]	[13]	97	651	UT	0.4	OpenLong	(12)	49	14	1	20	1.9,99	49
22	Oct/7	12	33.29	32.91	32.33(0.22)	32.49(0.96)	33.44(1.46)	34.16	0.6	-1	57(5.9)	50	[7]	[65]	[12]	99	705	UT	0.8	OpenLong	(11)	46	-9	13	20	2,99	49
23	Oct/7	11	33.29	32.91	32.26(0.25)	32.18(0.81)	32.96(1.57)	34.25	0.6	-1	51(8.9)	50	[8]	[67]	[41]	113	755	UT	1.6	HoldLong	(9)	50	34	48	20	2.5,100	49
24	Oct/7	10	33.29	32.91	32.18(0.19)	31.92(0.57)	32.45(1.56)	33.91	0.4	-1	42(7.4)	50	[6]	[62]	[58]	95	728	UT	2.2	OpenLong	(7)	50	77	43	20	2.6,80	49
25	Oct/7	9	33.29	32.91	32.12(0.06)	31.74(0.25)	31.95(1.04)	33.16	-0.1	-1	35(1.5)	30	[2]	[40]	[77]	59	508	UT	2.2	OpenLong?	(2)	33	155	33	20	1.9,61	49

26	Oct/6	16	33.28	32.63	32.1(-0.19)	31.66(-0.22)	31.62(0.25)	31.71	-1	-8	33(-0.9)	-50	[-6]	[3]	[5]	-32	115	UR	0.2	SmallShort	(-5)	8	-3	11	20	-0.7,36	31
27	Oct/6	15	33.28	32.63	32.16(-0.12)	31.73(-0.25)	31.54(0.45)	31.74	-1	-8	34(-0.2)	-30	[-4]	[10]	[7]	-34	99	UR	0.4	SmallShort?	(-7)	15	-2	15	20	-0.8,36	31
28	Oct/6	14	33.28	32.63	32.2(-0.19)	31.81(-0.16)	31.4(0.06)	31.76	-1	-8	35(-0.8)	-40	[-6]	[-2]	[15]	-41	63	DP	0.7	OpenShort	(-5)	2	30	19	16	-0.8,29	31
29	Oct/6	13	33.28	32.63	32.26(-0.31)	31.86(-0.38)	31.38(-0.44)	31.48	-1.1	-8	35(-1.7)	-50	[-10]	[-24]	[5]	-66	-43	DP	0.2	OpenShort	(-8)	-15	6	19	-3	-1.4,19	31
30	Oct/6	12	33.28	32.63	32.36(-0.22)	31.98(-0.28)	31.52(-0.57)	31.42	-1.2	-8	37(1.9)	-50	[-7]	[-26]	[1]	-79	-213	DP	-0.2	OpenShort	(-12)	-19	14	11	-20	-1.6,11	31

31	Oct/6	11	33.28	32.63	32.43(-0.25)	32.07(-0.31)	31.7(-0.72)	31.29	-1.3	-8	35(4.1)	-50	[-8]	[-32]	[-2]	-99	-279	DT	-0.7	OpenShort	(-9)	-24	24	-7	-20	-2.1,4	31
32	Oct/6	10	33.28	32.63	32.51(-0.31)	32.17(-0.59)	31.93(-1.02)	31.07	-1.4	-8	31(9.4)	-50	[-10]	[-47]	[-35]	-123	-384	DT	-1.8	HoldShort	(-11)	-34	-62	-18	-20	-3,2	31
33	Oct/6	9	33.28	32.63	32.61(-0.15)	32.36(-0.25)	32.26(-0.28)	31.65	-1	-8	22(3)	-50	[-5]	[-15]	[-28]	-113	-211	DT	-1.8	HoldShort?	(-6)	-9	-58	-17	-20	-2.8,7	31
34	Oct/5	16	33.51	32.54	32.66(-0.06)	32.44(-0.18)	32.35(-0.28)	32.2	-0.8	-9	19(2)	-50	[-2]	[-13]	[-8]	-77	-152	DT	-0.5	OpenShort	(-3)	-9	-14	-11	-15	-1.6,13	42
35	Oct/5	15	33.51	32.54	32.66(0)	32.5(-0.12)	32.35(0)	32.33	-0.7	-9	17(0)	-45	[0]	[-2]	[-4]	-70	-110	DR	-0.4	OpenShort?	(-1)	0	-7	-2	-15	-1.3,13	42

36	Oct/5	14	33.51	32.54	32.68(0.03)	32.54(-0.12)	32.44(0.09)	32.4	-0.7	-9	17(-0.2)	-45	[1]	[1]	[-4]	-61	-99	CR	-0.1	HoldShort	(0)	3	-10	-5	3	-1,14	42
37	Oct/5	13	33.51	32.54	32.67(-0.03)	32.58(-0.06)	32.41(-0.12)	32.49	-0.6	-9	17(0.1)	-45	[-1]	[-5]	[6]	-45	-60	DP	0.3	OpenShort	(1)	-4	15	8	-3	-0.6,20	42
38	Oct/5	12	33.51	32.54	32.68(-0.03)	32.6(-0.18)	32.45(-0.28)	32.35	-0.7	-9	17(0.5)	-50	[-1]	[-13]	[-10]	-65	-138	DT	-0.4	OpenShort	(-2)	-9	-28	3	-19	-1.2,15	42
39	Oct/5	11	33.51	32.54	32.69(-0.03)	32.66(-0.21)	32.54(0.03)	32.62	-0.5	-9	16(-0.4)	-35	[-1]	[-3]	[12]	-45	18	DP	0.3	OpenShort	(0)	1	30	-8	20	-0.3,13	42
40	Oct/5	10	33.51	32.54	32.7(-0.12)	32.73(-0.18)	32.53(-0.34)	32.34	-0.7	-9	17(0.7)	-50	[-4]	[-15]	[-4]	-69	-75	DT	-0.7	OpenShort	(-2)	-11	10	-17	-20	-1.3,14	42

41	Oct/5	9	33.51	32.54	32.74(-0.09)	32.79(-0.18)	32.64(-0.34)	32.25	-0.8	-9	16(1.4)	-50	[-3]	[-15]	[-25]	-75	-144	DT	-1.5	OpenShort?	(-4)	-11	-48	-19	-20	-1.9,23	42
42	Oct/4	16	33.7	32.45	32.74(0)	32.85(-0.06)	32.75(0.03)	32.71	-0.6	-12	15(0.1)	-50	[0]	[-1]	[-3]	-22	-11	DR	-0.2	OpenShort	(-1)	1	-2	-2	-20	-0.3,36	41
43	Oct/4	15	33.7	32.45	32.77(-0.09)	32.85(0)	32.74(-0.12)	32.73	-0.6	-12	14(-1.8)	-50	[-3]	[-6]	[-1]	-19	49	DT	-0	OpenShort?	(0)	-4	2	-3	-18	-0.2,36	41
44	Oct/4	14	33.7	32.45	32.8(-0.09)	32.87(0.03)	32.78(-0.46)	32.71	-0.6	-12	16(-0.7)	-50	[-3]	[-16]	[-6]	-19	-54	DT	-0.3	OpenShort	(-4)	-15	-6	-5	-20	-0.3,39	41
45	Oct/4	13	33.7	32.45	32.83(-0.06)	32.86(0.15)	32.93(-0.03)	32.77	-0.6	-12	17(-0.9)	-50	[-2]	[0]	[-9]	-17	33	DT	-0.6	OpenShort	(-2)	-1	-6	-13	-20	-0.2,38	41

46	Oct/4	12	33.7	32.45	32.85(-0.03)	32.81(0.15)	32.94(-0.03)	32.83	-0.5	-12	18(-0.3)	-50	[-1]	[0]	[-0]	-11	14	DT	-0.4	OpenShort	(-2)	-1	17	-26	-18	-0.1,42	41
47	Oct/4	11	33.7	32.45	32.86(-0.09)	32.76(-0.03)	32.95(-0.21)	32.67	-0.6	-12	18(-0.2)	-50	[-3]	[-9]	[-10]	-5	-22	DT	-0.9	OpenShort	(-2)	-7	-25	-1	-18	-0.6,60	41
48	Oct/4	10	33.7	32.45	32.89(-0.03)	32.77(0.12)	33.02(0.15)	32.91	-0.5	-12	18(-0.6)	-50	[-1]	[6]	[-18]	22	78	RG	-0.4	Wait	(-2)	5	-57	7	-3	0.1,69	41
49	Oct/4	9	33.7	32.45	32.9(0.03)	32.73(0.18)	32.97(0.58)	33.47	-0.1	-12	19(1.5)	-10	[1]	[22]	[35]	66	282	RG	1.6	SmallShort?	(1)	19	65	22	20	1.8,71	41
50	Oct/1	16	33.87	32.48	32.9(0)	32.67(-0.06)	32.78(0.28)	32.84	-0.6	-13	17(0.7)	-40	[0]	[7]	[2]	-3	48	UR	0.2	SmallShort	(-1)	9	-5	-1	20	-0.2,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI