CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $108.0500

CVX Daily Change: 0.02% Daily StdDev 1.57% CVX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $107.15(0.02%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	102.02	105.37	107.47(0.03)	107.69(-0.13)	107.14(-0.18)	106.98	1.2	20	20(-1)	40	[2]	[-12]	[-6]	-30	-124	DR	-0.2	OpenShort?	(3)	-12	-9	-11	-17	-0.6,35	83
Daily Trend: % Up Forces: 107.47(hourly_sma_20 0.46%) Down Forces: Support Levels: 105.37(daily_ema_10 -1.5%) 102.02(daily_ema_20 -4.64%) Resistance Levels: 107.69(weak_hourly_sma_10 0.66%)

2	Oct/11	16	101.55	104.98	107.44(0.05)	107.83(-0.09)	107.33(-0.23)	107.13	1.3	21	21(-1.6)	40	[3]	[-14]	[-10]	-18	-137	DR	-0.2	OpenShort	(4)	-15	-16	-12	-20	-0.3,40	83
3	Oct/11	15	101.55	104.98	107.39(0.07)	107.93(-0.04)	107.58(-0.2)	107.4	1.4	21	22(-1.3)	50	[5]	[-10]	[-1]	-10	-119	DR	-0.2	OpenShort?	(5)	-13	12	-21	-20	0,40	83
4	Oct/11	14	101.55	104.98	107.31(0.07)	107.97(-0.06)	107.8(-0.24)	107.2	1.4	21	24(-1.5)	50	[5]	[-13]	[-5]	4	-139	DR	-0.6	OpenShort	(4)	-15	5	-24	-20	-0.1,56	83
5	Oct/11	13	101.55	104.98	107.24(0.07)	108.04(-0.11)	108.06(-0.18)	107.12	1.3	21	25(-1.3)	35	[5]	[-11]	[-20]	18	-125	DR	-0.9	OpenShort	(5)	-12	-41	-22	-20	-0.1,70	83

6	Oct/11	12	101.55	104.98	107.17(0.14)	108.16(0.01)	108.26(-0.06)	107.8	1.5	21	27(-2.1)	50	[9]	[2]	[-15]	53	-93	CR	-0.4	HoldShort	(7)	-4	-33	-10	-20	0.6,88	83
7	Oct/11	11	101.55	104.98	107.02(0.16)	108.15(0.13)	108.33(0.06)	108.35	1.6	21	29(-1)	50	[10]	[14]	[-5]	76	-24	CR	0	OpenShort	(11)	4	-12	-1	-13	1.1,98	83
8	Oct/11	10	101.55	104.98	106.85(0.17)	108.01(0.26)	108.27(0.1)	108.54	1.7	21	30(-0.2)	50	[11]	[21]	[0]	85	17	UT	0.2	HoldLong	(12)	6	5	0	-19	1.4,100	83
9	Oct/11	9	101.55	104.98	106.67(0.19)	107.73(0.24)	108.16(0.13)	108.46	1.7	21	30(-0.2)	50	[12]	[22]	[8]	84	15	UT	0.2	HoldLong?	(11)	8	25	0	-2	1.4,99	83
10	Oct/8	16	100.99	104.56	106.47(0.18)	107.47(0.2)	108.02(-0.04)	108.05	1.7	23	30(-1.7)	50	[12]	[11]	[-5]	79	-38	CR	0	OpenShort	(12)	-3	-12	-2	-1	1.3,96	76

11	Oct/8	15	100.99	104.56	106.28(0.19)	107.26(0.21)	108.06(0.09)	108.26	1.8	23	32(0.4)	50	[12]	[20]	[5]	84	26	UT	0.2	HoldLong?	(14)	6	11	-3	20	1.5,96	76
12	Oct/8	14	100.99	104.56	106.08(0.19)	107.04(0.19)	107.96(0.2)	108.08	1.7	23	31(0.4)	50	[12]	[26]	[5]	83	54	UT	0.1	HoldLong	(12)	13	12	-8	20	1.6,93	76
13	Oct/8	13	100.99	104.56	105.88(0.16)	106.84(0.18)	107.74(0.4)	107.87	1.7	23	31(1.2)	50	[10]	[38]	[1]	84	131	UT	0.1	OpenLong	(12)	25	1	-7	20	1.6,94	76
14	Oct/8	12	100.99	104.56	105.71(0.09)	106.65(0.21)	107.31(0.37)	107.86	1.7	23	30(2.6)	50	[6]	[36]	[-4]	92	203	CR	0.5	OpenShort	(11)	23	-20	1	20	1.8,97	76
15	Oct/8	11	100.99	104.56	105.61(0.09)	106.43(0.24)	106.91(0.44)	108.2	1.8	23	27(4.1)	50	[6]	[42]	[17]	108	270	UT	1.2	HoldLong	(7)	28	24	20	20	2.3,100	76

16	Oct/8	10	100.99	104.56	105.51(0.09)	106.17(0.26)	106.44(0.32)	107.8	1.7	23	23(3.4)	50	[6]	[35]	[23]	104	211	UT	1.4	HoldLong	(5)	20	48	16	20	2.4,94	76
17	Oct/8	9	100.99	104.56	105.42(0.04)	105.89(0.2)	106.1(0.15)	107.01	1.5	23	20(1.5)	50	[3]	[21]	[32]	89	148	UT	1.1	OpenLong?	(3)	10	82	11	20	2,89	76
18	Oct/7	16	100.37	103.81	105.38(-0.02)	105.68(0.06)	105.94(-0.07)	105.67	1.4	22	18(-1.5)	35	[-1]	[2]	[-6]	49	33	RG	-0.4	Wait	(-1)	-4	-14	0	-15	0.4,89	71
19	Oct/7	15	100.37	103.81	105.4(-0.05)	105.62(0.13)	106.01(0.06)	105.9	1.4	22	20(-1.6)	45	[-3]	[12]	[0]	57	115	RG	-0.1	Wait?	(-1)	4	-2	8	-8	0.7,89	71
20	Oct/7	14	100.37	103.81	105.45(-0.08)	105.48(0.17)	105.95(0.05)	105.93	1.4	22	21(-3)	30	[-5]	[12]	[-2]	55	142	RG	-0	Wait	(-3)	3	-10	11	-4	0.6,90	71

21	Oct/7	13	100.37	103.81	105.53(-0.03)	105.3(0.18)	105.9(0.22)	106.09	1.5	22	24(-0.9)	50	[-2]	[24]	[3]	49	134	UR	0.2	SmallShort	(-5)	14	-2	17	12	0.6,84	71
22	Oct/7	12	100.37	103.81	105.56(0.07)	105.11(0.19)	105.67(0.23)	106.12	1.5	22	25(-0.2)	50	[5]	[26]	[9]	33	38	UT	0.5	OpenLong	(-2)	15	12	15	20	0.6,68	71
23	Oct/7	11	100.37	103.81	105.49(0.05)	104.91(0.14)	105.43(0.18)	105.93	1.4	22	25(0)	50	[3]	[21]	[12]	22	35	UT	0.5	OpenLong	(4)	12	15	22	20	0.5,59	71
24	Oct/7	10	100.37	103.81	105.44(0.03)	104.76(-0.02)	105.24(0.22)	105.68	1.4	22	25(-0.2)	50	[2]	[18]	[7]	-3	45	UT	0.5	OpenLong	(3)	14	-1	13	20	0.2,42	71
25	Oct/7	9	100.37	103.81	105.41(0.03)	104.78(-0.06)	105.01(0.31)	105.69	1.4	22	26(0.1)	50	[2]	[23]	[23]	-11	78	UT	0.7	OpenLong?	(3)	20	47	12	20	0.3,32	71

26	Oct/6	16	99.89	103.04	105.38(-0.03)	104.84(-0.11)	104.69(0.12)	104.92	1.4	21	25(-0.7)	50	[-2]	[9]	[4]	-43	19	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,20	67
27	Oct/6	15	99.89	103.04	105.41(-0.01)	104.96(-0.1)	104.56(0.15)	104.91	1.4	21	26(0.1)	50	[-1]	[11]	[2]	-43	-4	UR	0.4	SmallShort?	(-2)	10	-5	13	15	-0.5,20	67
28	Oct/6	14	99.89	103.04	105.41(0)	105.07(-0.1)	104.4(0.12)	104.99	1.4	21	26(-0.1)	50	[0]	[10]	[13]	-47	-11	UR	0.6	SmallShort	(-1)	8	29	11	17	-0.4,13	67
29	Oct/6	13	99.89	103.04	105.42(-0.06)	105.17(-0.23)	104.28(-0.25)	104.52	1.2	21	26(0.6)	45	[-4]	[-19]	[9]	-67	-93	RG	0.2	Wait	(-1)	-16	25	0	3	-0.9,6	67
30	Oct/6	12	99.89	103.04	105.48(-0.01)	105.41(-0.32)	104.54(-0.42)	104.11	1.1	21	26(0.4)	20	[-1]	[-32]	[-7]	-83	-225	RG	-0.5	Wait	(-6)	-27	-10	-14	-16	-1.4,2	67

31	Oct/6	11	99.89	103.04	105.49(-0.01)	105.75(-0.25)	104.98(-0.36)	104.27	1.2	21	25(0.2)	30	[-1]	[-26]	[-6]	-81	-201	RG	-0.8	SmallLong	(0)	-23	10	-32	-20	-1.3,2	67
32	Oct/6	10	99.89	103.04	105.5(-0.02)	106.01(-0.09)	105.36(-0.43)	104.11	1.1	21	25(0.7)	5	[-1]	[-26]	[-21]	-68	-217	RG	-1.4	SmallLong	(-1)	-28	-20	-32	-20	-1.5,20	67
33	Oct/6	9	99.89	103.04	105.52(0.04)	106.11(-0.01)	105.82(-0.23)	104.43	1.2	21	24(-1.5)	25	[3]	[-9]	[-41]	-41	-198	DR	-1.5	OpenShort?	(1)	-15	-87	-24	-20	-1.2,39	67
34	Oct/5	16	99.48	102.09	105.48(0.12)	106.12(0.08)	106.06(-0.22)	105.86	1.8	19	26(-4.3)	50	[8]	[-4]	[-12]	16	-134	DR	-0.2	OpenShort	(6)	-14	-25	-8	-20	0.4,56	73
35	Oct/5	15	99.48	102.09	105.35(0.17)	106.04(0.1)	106.29(-0.22)	106.26	1.9	19	30(-3.3)	50	[11]	[-2]	[0]	29	-132	RG	-0	Wait?	(10)	-14	6	-9	-6	0.9,56	73

36	Oct/5	14	99.48	102.09	105.17(0.17)	105.93(0.07)	106.52(-0.14)	106.15	1.9	19	33(-3.2)	50	[11]	[2]	[-1]	30	-111	CR	-0.3	HoldShort	(11)	-9	6	-18	-3	0.8,60	73
37	Oct/5	13	99.48	102.09	104.99(0.14)	105.86(0.08)	106.67(0.25)	106.05	1.9	19	37(-1.4)	50	[9]	[27]	[-3]	39	24	CR	-0.5	HoldShort	(11)	16	3	-19	-3	0.8,69	73
38	Oct/5	12	99.48	102.09	104.84(0.22)	105.78(0.09)	106.4(0.19)	106.01	1.8	19	38(-4.6)	50	[14]	[24]	[-20]	55	-60	CR	-0.3	HoldShort	(10)	12	-54	-11	-6	0.9,82	73
39	Oct/5	11	99.48	102.09	104.61(0.22)	105.68(0.11)	106.2(0.38)	106.91	2.1	19	43(0.4)	50	[14]	[37]	[-6]	83	96	CR	0.5	OpenShort	(17)	24	-38	12	20	1.5,95	73
40	Oct/5	10	99.48	102.09	104.38(0.27)	105.56(0.34)	105.8(0.51)	107.54	2.3	19	42(4.7)	50	[17]	[54]	[22]	95	159	UT	1.2	OpenLong	(17)	33	43	14	20	2.1,92	73

41	Oct/5	9	99.48	102.09	104.1(0.2)	105.2(0.2)	105.26(0.2)	106.82	2.1	19	37(1.7)	50	[13]	[28]	[49]	88	113	UT	1.2	OpenLong?	(15)	13	129	9	20	2.1,85	73
42	Oct/4	16	99.04	101	103.89(0.12)	104.99(0.05)	105.05(-0.1)	104.73	1.7	15	36(-3.7)	50	[8]	[2]	[-8]	48	-63	CR	-0.3	HoldShort	(8)	-6	-12	-8	-20	0.7,80	65
43	Oct/4	15	99.04	101	103.77(0.11)	104.94(0.1)	105.05(0)	104.93	1.8	15	39(0.5)	50	[7]	[9]	[-3]	53	2	CR	-0.2	HoldShort?	(9)	0	-1	-7	-16	0.9,80	65
44	Oct/4	14	99.04	101	103.66(0.12)	104.83(0.15)	105.16(-0.14)	104.95	1.8	15	39(0.3)	50	[8]	[2]	[-9]	60	-32	CR	-0.2	HoldShort	(7)	-9	-17	-7	-20	1,85	65
45	Oct/4	13	99.04	101	103.54(0.11)	104.67(0.24)	105.31(0.16)	105.23	1.9	15	39(1.6)	50	[7]	[24]	[-6]	71	90	CR	-0.1	HoldShort	(9)	10	-12	-4	-12	1.3,88	65

46	Oct/4	12	99.04	101	103.43(0.11)	104.42(0.29)	105.14(0.22)	105.42	1.9	15	37(3)	50	[7]	[29]	[2]	75	136	UT	0.2	OpenLong	(8)	14	12	-13	7	1.6,85	65
47	Oct/4	11	99.04	101	103.32(0.07)	104.12(0.2)	104.91(0.16)	105.23	1.9	15	34(2.1)	50	[4]	[22]	[7]	81	151	UT	0.3	OpenLong	(7)	10	17	-3	20	1.7,88	65
48	Oct/4	10	99.04	101	103.25(0.06)	103.91(0.35)	104.74(0.23)	104.96	1.8	15	32(2.3)	50	[4]	[31]	[-10]	83	167	CR	0.2	OpenShort	(4)	15	-46	28	2	1.6,93	65
49	Oct/4	9	99.04	101	103.19(0.11)	103.55(0.34)	104.5(0.46)	105.71	2	15	30(5.5)	50	[7]	[46]	[41]	115	245	UT	1.2	HoldLong?	(7)	29	85	38	20	2.6,100	65
50	Oct/1	16	98.66	100.2	103.08(0.02)	103.2(0.19)	104.02(0.31)	104.33	1.9	14	24(-1.2)	50	[1]	[30]	[6]	90	176	UT	0.4	HoldLong	(3)	20	-3	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI