COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $56.9400 One month high (close): $74.9200

COP Daily Change: -0.76% Daily StdDev 2.19% COP EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $73.41(-0.76%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	66.73	71.6	73.88(0.14)	74.42(-0.13)	74.03(-0.2)	74	1.2	32	18(-1.6)	50	[6]	[-6]	[-2]	5	-175	DR	-0	OpenShort?	(7)	-9	2	-9	-12	0.1,52	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.88(hourly_sma_20 -0.16%) 71.6(daily_ema_10 -3.24%) 66.73(daily_ema_20 -9.82%) Resistance Levels: 74.42(weak_hourly_sma_10 0.57%)

2	Oct/11	16	65.95	71.05	73.78(0.15)	74.52(-0.07)	74.18(-0.34)	73.97	1.3	35	19(-1.3)	50	[7]	[-10]	[-11]	20	-210	DR	-0.2	OpenShort	(7)	-16	-20	-7	-20	0.2,65	94
3	Oct/11	15	65.95	71.05	73.67(0.19)	74.57(0.03)	74.43(-0.15)	74.3	1.4	35	21(-1.1)	50	[9]	[2]	[-0]	28	-143	UT	-0.1	OpenLong?	(9)	-7	12	-13	-20	0.5,65	94
4	Oct/11	14	65.95	71.05	73.53(0.2)	74.55(0.03)	74.54(-0.11)	74.1	1.4	35	22(-1.5)	50	[9]	[3]	[-5]	32	-153	CR	-0.3	HoldShort	(8)	-5	6	-16	-20	0.4,72	94
5	Oct/11	13	65.95	71.05	73.38(0.16)	74.53(-0.05)	74.62(-0.27)	74	1.3	35	23(-0.8)	50	[7]	[-6]	[-16]	42	-153	DR	-0.4	OpenShort	(9)	-12	-32	-13	-20	0.4,82	94

6	Oct/11	12	65.95	71.05	73.26(0.18)	74.57(0.08)	74.82(-0.08)	74.53	1.4	35	24(-0.1)	50	[8]	[6]	[-15]	67	-34	CR	-0.2	HoldShort	(10)	-4	-39	-3	-20	0.9,94	94
7	Oct/11	11	65.95	71.05	73.13(0.25)	74.51(0.31)	74.88(0.24)	75.19	1.5	35	24(1.1)	50	[11]	[26]	[6]	81	85	UT	0.2	OpenLong	(10)	11	16	-3	8	1.4,96	94
8	Oct/11	10	65.95	71.05	72.95(0.19)	74.28(0.45)	74.7(0.16)	74.92	1.5	35	23(0.8)	50	[9]	[25]	[6]	81	115	UT	0.2	HoldLong	(10)	7	29	-6	-20	1.4,96	94
9	Oct/11	9	65.95	71.05	72.81(0.19)	73.95(0.38)	74.58(0.19)	74.44	1.4	35	22(0.6)	50	[9]	[25]	[-13]	76	74	CR	-0.1	OpenShort?	(8)	9	-29	-5	-20	1.2,96	94
10	Oct/8	16	65.04	70.33	72.67(0.25)	73.67(0.44)	74.44(0.16)	74.92	1.6	39	22(1.5)	50	[11]	[27]	[2]	91	95	UT	0.4	OpenLong	(10)	7	2	0	20	1.7,98	87

11	Oct/8	15	65.04	70.33	72.49(0.26)	73.35(0.44)	74.32(0.26)	74.88	1.6	39	20(1.7)	50	[12]	[32]	[14]	98	131	UT	0.5	OpenLong?	(12)	12	27	2	20	2,98	87
12	Oct/8	14	65.04	70.33	72.3(0.26)	73.03(0.37)	74.13(0.39)	74.43	1.5	39	18(0.8)	50	[12]	[36]	[9]	90	124	UT	0.3	HoldLong	(11)	18	19	-10	20	1.9,92	87
13	Oct/8	13	65.04	70.33	72.11(0.24)	72.76(0.34)	73.84(0.7)	74.12	1.5	39	18(1)	50	[11]	[50]	[8]	90	213	UT	0.3	HoldLong	(12)	32	17	-11	20	1.9,92	87
14	Oct/8	12	65.04	70.33	71.94(0.15)	72.51(0.37)	73.33(0.59)	73.84	1.4	39	17(1.6)	50	[7]	[44]	[-8]	93	258	CR	0.5	OpenShort	(10)	27	-31	-6	20	1.9,95	87
15	Oct/8	11	65.04	70.33	71.83(0.17)	72.24(0.4)	72.9(0.75)	74.36	1.5	39	15(3.5)	50	[8]	[53]	[23]	120	368	UT	1.6	HoldLong	(9)	34	25	29	20	2.8,100	87

16	Oct/8	10	65.04	70.33	71.71(0.15)	71.95(0.29)	72.36(0.6)	73.94	1.5	39	12(3.6)	50	[7]	[43]	[34]	124	310	UT	2.3	HoldLong	(7)	28	59	26	20	3.2,94	87
17	Oct/8	9	65.04	70.33	71.6(0.08)	71.74(0.15)	71.93(0.36)	72.98	1.3	39	8(1.8)	50	[4]	[28]	[41]	112	199	UT	2.2	HoldLong?	(4)	17	92	22	20	2.9,89	87
18	Oct/7	16	64.06	69.34	71.54(0.01)	71.63(-0.07)	71.67(-0.04)	71.51	1.3	38	6(-0.3)	50	[1]	[3]	[-4]	33	-22	CR	-0.4	HoldShort	(-0)	-2	-11	-1	1	-0.1,85	83
19	Oct/7	15	64.06	69.34	71.53(-0.03)	71.68(0.01)	71.7(0.15)	71.68	1.3	38	6(-0.4)	50	[-1]	[13]	[1]	45	92	UR	-0.1	SmallShort?	(1)	7	-4	13	0	0.4,85	83
20	Oct/7	14	64.06	69.34	71.55(-0.07)	71.67(0.06)	71.59(0.06)	71.74	1.3	38	7(-1.1)	45	[-3]	[10]	[2]	47	120	UR	0.4	SmallShort	(-1)	3	-3	15	-1	0.5,84	83

21	Oct/7	13	64.06	69.34	71.6(-0.04)	71.63(0.08)	71.59(0)	71.78	1.3	38	8(-0.6)	50	[-2]	[8]	[7]	37	73	UR	0.5	SmallShort	(-3)	0	9	21	0	0.4,77	83
22	Oct/7	12	64.06	69.34	71.63(0.01)	71.57(0.15)	71.55(-0.06)	71.63	1.3	38	9(0)	50	[1]	[7]	[-2]	7	-27	CR	0.2	HoldShort	(-3)	-3	0	1	-20	0,57	83
23	Oct/7	11	64.06	69.34	71.63(0)	71.46(0.13)	71.59(-0.08)	71.63	1.3	38	9(-0.1)	50	[0]	[5]	[8]	1	-22	UR	0.1	SmallShort	(0)	-4	30	-5	-10	0,51	83
24	Oct/7	10	64.06	69.34	71.62(-0.04)	71.37(-0.1)	71.65(-0.18)	71.15	1.2	38	9(0.3)	15	[-2]	[-5]	[-11]	-25	-75	RG	-1	SmallLong	(-1)	-9	-25	-13	0	-0.9,48	83
25	Oct/7	9	64.06	69.34	71.65(-0.03)	71.44(-0.03)	71.78(0.1)	71.56	1.3	38	8(-0.2)	45	[-1]	[10]	[-4]	3	48	RG	-0.4	Wait?	(-0)	5	-16	-3	18	-0.2,58	83

26	Oct/6	16	63.25	68.45	71.67(-0.03)	71.46(-0.01)	71.71(0.17)	71.81	1.5	39	9(-0.2)	50	[-1]	[15]	[5]	17	96	UR	0.2	SmallShort	(-0)	8	1	9	20	0.3,59	84
27	Oct/6	15	63.25	68.45	71.69(-0.03)	71.47(0.04)	71.59(0.36)	71.79	1.5	39	9(-0.1)	50	[-1]	[25]	[2]	14	136	UR	0.4	SmallShort?	(-1)	17	-9	20	20	0.2,59	84
28	Oct/6	14	63.25	68.45	71.71(0.03)	71.44(0.08)	71.33(0.34)	71.94	1.5	39	9(0)	50	[1]	[26]	[11]	12	88	UT	1.2	OpenLong	(-0)	16	17	23	20	0.4,52	84
29	Oct/6	13	63.25	68.45	71.69(-0.01)	71.38(-0.07)	71.09(0.01)	71.67	1.4	39	9(-0.2)	50	[-1]	[6]	[14]	-9	13	UR	1.1	SmallShort	(0)	1	22	17	20	-0,41	84
30	Oct/6	12	63.25	68.45	71.7(0.08)	71.43(-0.18)	71.08(-0.17)	71.32	1.4	39	9(-1.7)	50	[4]	[-4]	[4]	-45	-180	RG	0.5	Wait	(-3)	-8	7	-4	20	-0.7,23	84

31	Oct/6	11	63.25	68.45	71.64(0.08)	71.56(-0.17)	71.2(-0.18)	71.21	1.4	39	11(-1.5)	50	[4]	[-4]	[10]	-57	-192	RG	0	Wait	(4)	-9	42	-25	-3	-0.7,11	84
32	Oct/6	10	63.25	68.45	71.58(0.01)	71.68(-0.18)	71.33(-0.39)	70.55	1.2	39	12(-0.9)	20	[1]	[-15]	[-14]	-61	-254	DR	-1.1	OpenShort	(2)	-18	-8	-28	-20	-1.4,24	84
33	Oct/6	9	63.25	68.45	71.57(0.11)	71.81(-0.08)	71.61(-0.08)	70.67	1.3	39	13(-1.9)	25	[5]	[3]	[-32]	-33	-269	CR	-1.2	HoldShort?	(3)	-4	-66	-21	-20	-1.2,47	84
34	Oct/5	16	62.44	67.25	71.49(0.15)	71.81(0)	71.67(-0.14)	71.73	1.6	37	15(-2.3)	50	[7]	[4]	[-5]	18	-165	CR	0.1	HoldShort	(8)	-7	-11	-4	-7	0.3,60	86
35	Oct/5	15	62.44	67.25	71.38(0.2)	71.81(0)	71.77(-0.19)	71.91	1.7	37	17(-1.8)	50	[9]	[3]	[1]	23	-183	UT	0.1	OpenLong?	(8)	-9	4	-5	7	0.5,60	86

36	Oct/5	14	62.44	67.25	71.24(0.2)	71.87(-0.06)	71.91(-0.18)	71.84	1.7	37	19(-1.5)	50	[9]	[2]	[3]	29	-171	UT	-0.1	OpenLong	(9)	-8	16	-14	3	0.6,64	86
37	Oct/5	13	62.44	67.25	71.1(0.18)	71.91(-0.08)	72.04(0.04)	71.59	1.6	37	21(-1.6)	50	[8]	[11]	[2]	29	-105	UT	-0.4	OpenLong	(8)	2	18	-17	-17	0.4,69	86
38	Oct/5	12	62.44	67.25	70.97(0.25)	71.97(-0.04)	72.01(-0.08)	71.3	1.6	37	22(-3.2)	50	[11]	[7]	[-25]	39	-226	CR	-0.6	HoldShort	(8)	-4	-56	-12	-20	0.3,81	86
39	Oct/5	11	62.44	67.25	70.79(0.25)	72(0.01)	72.07(0.13)	72.2	1.7	37	25(-0.8)	50	[11]	[18]	[-7]	70	-22	CR	0.1	HoldShort	(15)	6	-28	3	17	1,95	86
40	Oct/5	10	62.44	67.25	70.61(0.31)	71.99(0.38)	71.98(0.22)	72.66	1.8	37	26(0.3)	50	[14]	[31]	[5]	79	30	UT	0.5	HoldLong	(15)	10	13	5	-3	1.4,94	86

41	Oct/5	9	62.44	67.25	70.39(0.28)	71.72(0.32)	71.82(0.06)	72.45	1.8	37	26(0.1)	50	[13]	[22]	[19]	75	21	UT	0.4	HoldLong?	(13)	3	60	0	-6	1.4,90	86
42	Oct/4	16	61.64	65.83	70.19(0.23)	71.49(0.24)	71.78(-0.19)	71.49	1.8	34	26(-2)	50	[11]	[8]	[-6]	61	-95	CR	-0.2	HoldShort	(11)	-9	-3	-9	-20	0.9,88	83
43	Oct/4	15	61.64	65.83	70.03(0.21)	71.32(0.28)	71.92(-0.01)	71.53	1.8	34	28(0.1)	50	[10]	[16]	[-8]	63	-5	CR	-0.3	HoldShort?	(11)	-1	-11	-10	-20	1,88	83
44	Oct/4	14	61.64	65.83	69.88(0.26)	71.12(0.32)	71.93(-0.1)	71.71	1.9	34	28(0.4)	50	[12]	[14]	[-8]	74	-29	CR	-0.1	HoldShort	(11)	-5	-19	-9	-7	1.2,94	83
45	Oct/4	13	61.64	65.83	69.7(0.27)	70.89(0.4)	72(0.54)	72.02	1.9	34	27(1.3)	50	[12]	[45]	[-1]	88	193	CR	0	OpenShort	(13)	24	-8	-3	20	1.6,98	83

46	Oct/4	12	61.64	65.83	69.51(0.3)	70.61(0.44)	71.61(0.6)	72.15	2	34	26(2.1)	50	[14]	[49]	[2]	93	228	UT	0.4	OpenLong	(13)	27	-3	-12	20	1.9,95	83
47	Oct/4	11	61.64	65.83	69.3(0.27)	70.3(0.47)	71.18(0.65)	72.19	2	34	24(2.9)	50	[12]	[51]	[21]	100	310	UT	0.8	HoldLong	(14)	29	42	0	20	2.2,95	83
48	Oct/4	10	61.64	65.83	69.11(0.23)	69.97(0.55)	70.72(0.57)	71.52	1.8	34	21(2.6)	50	[10]	[49]	[-3]	98	261	CR	0.7	OpenShort	(11)	26	-36	33	20	2.1,95	83
49	Oct/4	9	61.64	65.83	68.95(0.29)	69.59(0.53)	70.32(0.76)	72.1	1.9	34	18(5.6)	50	[13]	[58]	[60]	130	359	UT	1.8	HoldLong?	(13)	34	127	43	20	3.2,100	83
50	Oct/1	16	60.86	64.56	68.75(0.15)	69.22(0.23)	69.79(0.27)	70.1	1.9	32	13(0)	50	[7]	[27]	[10]	100	115	UT	0.4	CloseLong	(7)	12	3	33	20	2,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI