Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.7600

CME Daily Change: 0.58%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.43%   10Minute StdDev: $0.7731

Latest Price :  $202.76(0.58%)

Thu. Oct 14, 2021($2.3)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/129   195.2  198.73  (-0)  202.4(-0.02)  202.23(-0.24) 201.661.2    1812(0.1)15[0][-19][-12]-34-69DR-0.9OpenShort?    (0)-21-18-23-20-0.6,3177



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.73(daily_ema_10 -1.45%)   195.2(daily_ema_20 -3.2%)   
Resistance Levels: 202.4(weak_hourly_sma_10 0.37%)   


 
2Oct/1115   194.49  198.19  202.09(0.02)  202.4(0)  202.71(-0.13) 202.011.4    1712(-1.1)40[2][-8][-9]-9-44DR-1.1OpenShort?    (1)-11-10-26-12-0.1,4471
3Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-23CR-1.1HoldShort    (3)0-10-29-120.2,5471
4Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-15]36-48CR-0.8HoldShort    (5)6-32-17-110.5,7371
5Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-16]68-5CR0.1HoldShort    (13)11-48221.1,9071
 


6Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][16]9536UT1HoldLong    (15)202915201.8,10071
7Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][26]8616UT0.9HoldLong    (15)12658201.6,9671
8Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-31UT0.2OpenLong?    (13)-124-190.8,9371
9Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-23CR-0.1HoldShort?    (12)4-2-8-00.6,8569
10Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]625CR-0HoldShort    (12)8-2-100.7,9469
 


11Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6617CR0.1HoldShort    (11)-3-17200.8,9669
12Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7340UT0.3OpenLong    (9)314421.1,9569
13Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][9]6517UT0.2OpenLong    (9)030-7-41.1,8769
14Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]6111UT-0.2OpenLong    (8)-424-10-200.9,8869
15Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-26]60-7CR-0.5HoldShort?    (7)-8-63-10-200.7,9269
 


16Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][21][1]8547UT0.1HoldLong    (10)45-3-41.4,10070
17Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9025UT0.1HoldLong?    (11)74-151.6,10070
18Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]906UT0.1HoldLong    (17)121-1151.6,10070
19Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9360UT0.3HoldLong    (23)3053201.7,10070
20Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][7]9363UT0.5HoldLong    (24)3045201.7,10070
 


21Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][52][19]9385UT0.8HoldLong    (25)353215201.7,10070
22Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][43][18]8495UT0.8HoldLong    (25)293312201.6,9470
23Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][45]77131UT0.8OpenLong?    (22)2811612201.5,8970
24Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4770UT0.2OpenLong?    (10)61390.7,7967
25Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4850UT0.2OpenLong    (2)224460.7,8067
 


26Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-4][3]413RG0.1Wait    (3)-1013-3-100.6,7667
27Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-13RG-0.1Wait    (3)-1318-10-200.5,7567
28Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][2][-13]37-47CR-0.4HoldShort    (5)-13-16-15-200.4,7767
29Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][2][-16]51-38CR-0.4HoldShort    (10)-14-29-13-200.6,8667
30Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-19]67-33CR-0.3HoldShort?    (13)-4-46-7-200.9,9467
 


31Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8354CR0OpenShort?    (18)8-9-571.4,9866
32Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][49][12]89124UT0.2OpenLong    (16)2730-2201.6,9966
33Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89178UT0.2OpenLong    (15)38-135201.6,9966
34Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98228UT0.8OpenLong    (12)47626201.9,10066
35Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94237UT1.4OpenLong    (10)512644202.1,9166
 


36Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][56]73234UT2.1OpenLong    (9)5012045202.2,6866
37Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][44]19124UT1.6OpenLong?    (3)2610532201.1,4166
38Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3910RG0.7Wait?    (-4)-83711-19-0.3,1962
39Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][5]-62-68DP0.1OpenShort    (-9)-3528-8-20-0.8,862
40Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-108DT-0.8HoldShort    (-12)-3518-33-20-1.2,462
 


41Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-112DT-1.6OpenShort    (-10)-35-19-49-20-1.6,1862
42Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-46]-39-79DT-2OpenShort    (-12)-25-109-31-20-1.6,5162
43Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-44]2331RG-1SmallLong    (-7)8-130-3-1-0.3,8062
44Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76147UT0.9HoldLong?    (2)312828201.3,9362
45Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55142UT1OpenLong?    (1)371835201,8065
 


46Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][29]33128UR1.4SmallShort    (1)305436200.8,6365
47Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][27]-880UR1.2SmallShort    (-4)205731200,4265
48Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)-10[-10][-5][12]-4937DP0.7OpenShort    (-8)-139-1620-0.8,2165
49Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-20[-11][-25][16]-75-33DP0.2OpenShort    (-15)-1758-258-1.3,865
50Oct/110   192.52  193.44  196.01(-0.14)  194.87(-0.19)  193.87(-0.3) 192.730.1    441(4.5)-50[-12][-35][-20]-100-117DT-0.7HoldShort    (-17)-26-33-33-20-2,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA