|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $168.7600 One month high (close): $189.8300
CCI Daily Change: 1.09% Daily StdDev 1.15% CCI EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $170.6(1.09%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 178.41 | 172.35 | 170.61(-0.14) | 169.47(-0.06) | 169.16(-0.08) | 169.31 | -1.2 | | -30 | 19(-2) | -50 | [-12] | [-16] | [10] | -68 | 37 | DP | 0.1 | OpenShort? | | (-12) | -7 | 29 | 2 | 6 | -0.9,5 | 18 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.47(hourly_sma_10 0.09%) 170.61(hourly_sma_20 0.77%) 172.35(daily_ema_10 1.8%) 178.41(daily_ema_20 5.37%)
|
| | | 2 | Oct/11 | 16 | 179.36 | 172.8 | 170.85(-0.15) | 169.58(-0.15) | 169.3(-0.17) | 168.77 | -1.4 | | -32 | 21(-0.6) | -50 | [-13] | [-30] | [-3] | -78 | -17 | DT | -0.3 | HoldShort | | (-14) | -15 | -6 | -6 | -2 | -1.3,5 | 15 | | 3 | Oct/11 | 15 | 179.36 | 172.8 | 171.11(-0.15) | 169.84(-0.14) | 169.59(-0.11) | 168.89 | -1.4 | | -32 | 22(-0.4) | -50 | [-13] | [-24] | [-6] | -80 | -12 | DT | -0.4 | HoldShort? | | (-14) | -10 | -11 | -8 | -11 | -1.4,5 | 15 | | 4 | Oct/11 | 14 | 179.36 | 172.8 | 171.37(-0.19) | 170.07(-0.16) | 169.78(0.01) | 169.09 | -1.4 | | -32 | 22(-2) | -50 | [-17] | [-15] | [-13] | -74 | 55 | DT | -0.4 | OpenShort | | (-14) | 1 | -34 | -4 | -6 | -1.4,11 | 15 | | 5 | Oct/11 | 13 | 179.36 | 172.8 | 171.69(-0.16) | 170.34(-0.1) | 169.77(-0.01) | 169.73 | -1.3 | | -32 | 24(-1.5) | -50 | [-14] | [-14] | [-4] | -59 | 42 | DT | -0 | OpenShort | | (-15) | -1 | -14 | 6 | -4 | -1.1,19 | 15 | | | | |
| 6 | Oct/11 | 12 | 179.36 | 172.8 | 171.97(-0.13) | 170.51(-0.03) | 169.78(-0.05) | 170 | -1.2 | | -32 | 25(-0.1) | -50 | [-11] | [-13] | [-3] | -57 | 3 | DT | 0.1 | OpenShort | | (-15) | -4 | -13 | 13 | -12 | -1,18 | 15 | | 7 | Oct/11 | 11 | 179.36 | 172.8 | 172.19(-0.09) | 170.56(-0.05) | 169.86(-0.12) | 170.24 | -1.2 | | -32 | 26(0.3) | -50 | [-8] | [-19] | [9] | -63 | -52 | DP | 0.2 | OpenShort | | (-11) | -10 | 24 | 7 | -2 | -1,12 | 15 | | 8 | Oct/11 | 10 | 179.36 | 172.8 | 172.35(-0.11) | 170.64(-0.2) | 170.06(-0.21) | 169.79 | -1.3 | | -32 | 25(1.5) | -50 | [-10] | [-34] | [13] | -78 | -94 | DP | -0.1 | OpenShort | | (-11) | -18 | 40 | 0 | 2 | -1.3,5 | 15 | | 9 | Oct/11 | 9 | 179.36 | 172.8 | 172.54(-0.07) | 170.98(-0.22) | 170.42(-0.29) | 169.05 | -1.4 | | -32 | 24(2) | -50 | [-6] | [-41] | [-18] | -95 | -202 | DT | -0.8 | OpenShort? | | (-11) | -25 | -41 | -13 | -20 | -2,5 | 15 | | 10 | Oct/8 | 16 | 180.36 | 173.65 | 172.66(-0.04) | 171.36(-0.23) | 170.91(-0.21) | 169.81 | -1.4 | | -35 | 22(0.6) | -50 | [-4] | [-36] | [-14] | -83 | -182 | DT | -0.7 | HoldShort | | (-5) | -18 | -33 | -8 | -14 | -1.7,10 | 14 | | | | |
| 11 | Oct/8 | 15 | 180.36 | 173.65 | 172.73(-0.03) | 171.76(-0.2) | 171.27(0.01) | 170.44 | -1.4 | | -35 | 21(0.9) | -50 | [-3] | [-15] | [-18] | -78 | -99 | DT | -0.5 | HoldShort? | | (-2) | 1 | -48 | -8 | -11 | -1.5,10 | 14 | | 12 | Oct/8 | 14 | 180.36 | 173.65 | 172.79(-0.01) | 172.11(-0.15) | 171.26(0.04) | 171.34 | -1.2 | | -35 | 20(0.1) | -45 | [-1] | [-10] | [3] | -57 | -60 | DP | 0.1 | OpenShort | | (-2) | 4 | 7 | 3 | 0 | -1,18 | 14 | | 13 | Oct/8 | 13 | 180.36 | 173.65 | 172.79(0) | 172.37(-0.17) | 171.2(-0.2) | 171.21 | -1.3 | | -35 | 20(0) | -50 | [0] | [-31] | [-9] | -59 | -139 | DR | 0 | OpenShort | | (-1) | -17 | -28 | 6 | -10 | -1.1,19 | 14 | | 14 | Oct/8 | 12 | 180.36 | 173.65 | 172.8(-0.02) | 172.66(-0.22) | 171.54(-0.16) | 171.74 | -1.2 | | -35 | 20(0.2) | -50 | [-2] | [-30] | [4] | -53 | -80 | DP | 0.1 | OpenShort | | (2) | -14 | 12 | 0 | 7 | -0.7,15 | 14 | | 15 | Oct/8 | 11 | 180.36 | 173.65 | 172.83(-0.05) | 173.04(-0.22) | 171.81(-0.25) | 171.51 | -1.2 | | -35 | 20(0.4) | -50 | [-4] | [-39] | [13] | -66 | -92 | DP | -0.2 | OpenShort | | (-2) | -22 | 53 | -23 | -13 | -0.9,7 | 14 | | | | |
| 16 | Oct/8 | 10 | 180.36 | 173.65 | 172.91(-0.1) | 173.42(-0.24) | 172.24(-0.45) | 170.51 | -1.3 | | -35 | 20(1.8) | -50 | [-9] | [-58] | [-21] | -77 | -152 | DT | -1.2 | OpenShort | | (-7) | -39 | -31 | -27 | -20 | -1.7,16 | 14 | | 17 | Oct/8 | 9 | 180.36 | 173.65 | 173.08(-0.05) | 173.84(-0.13) | 173.01(-0.31) | 171.1 | -1.3 | | -35 | 18(0.8) | -50 | [-4] | [-40] | [-41] | -53 | -138 | DT | -1.5 | OpenShort? | | (-7) | -27 | -92 | -27 | -20 | -1.5,35 | 14 | | 18 | Oct/7 | 16 | 181.49 | 174.84 | 173.16(-0.01) | 174.07(-0.02) | 173.54(-0.14) | 172.86 | -1.2 | | -35 | 17(-0.1) | -50 | [-1] | [-20] | [-10] | 2 | -44 | DT | -0.5 | OpenShort | | (-1) | -12 | -13 | -12 | -20 | -0.2,57 | 15 | | 19 | Oct/7 | 15 | 181.49 | 174.84 | 173.17(0.03) | 174.11(0.08) | 173.79(-0.29) | 173.1 | -1.2 | | -35 | 17(-0.3) | -50 | [3] | [-28] | [-17] | 5 | -101 | DR | -0.6 | OpenShort? | | (1) | -26 | -32 | -14 | -20 | -0.1,57 | 15 | | 20 | Oct/7 | 14 | 181.49 | 174.84 | 173.12(0.05) | 173.97(0.16) | 174.29(-0.18) | 173.72 | -1.1 | | -35 | 17(-0.2) | -50 | [4] | [-15] | [-11] | 27 | -63 | DR | -0.5 | OpenShort | | (5) | -16 | -17 | -12 | -20 | 0.5,64 | 15 | | | | |
| 21 | Oct/7 | 13 | 181.49 | 174.84 | 173.03(0.06) | 173.7(0.13) | 174.6(-0.04) | 174.05 | -1 | | -35 | 18(0.1) | -30 | [5] | [-3] | [-4] | 37 | -9 | DR | -0.4 | OpenShort | | (6) | -4 | 3 | -21 | -13 | 0.8,67 | 15 | | 22 | Oct/7 | 12 | 181.49 | 174.84 | 172.93(0.01) | 173.48(0.15) | 174.67(0.04) | 174 | -1 | | -35 | 17(0.1) | -50 | [1] | [3] | [-4] | 48 | 60 | CR | -0.5 | HoldShort | | (5) | 4 | -2 | -16 | -7 | 0.8,78 | 15 | | 23 | Oct/7 | 11 | 181.49 | 174.84 | 172.92(0.01) | 173.22(0.16) | 174.6(0.09) | 174.04 | -1 | | -35 | 17(-0.1) | -50 | [1] | [8] | [-26] | 62 | 72 | CR | -0.4 | HoldShort | | (1) | 8 | -77 | 0 | -3 | 0.9,89 | 15 | | 24 | Oct/7 | 10 | 181.49 | 174.84 | 172.91(0.06) | 172.95(0.19) | 174.45(0.45) | 175.54 | -0.8 | | -35 | 17(2.2) | 15 | [5] | [43] | [11] | 101 | 202 | UT | 0.9 | HoldLong | | (5) | 40 | 8 | 17 | 20 | 2.1,98 | 15 | | 25 | Oct/7 | 9 | 181.49 | 174.84 | 172.8(0.09) | 172.63(0.13) | 173.67(0.51) | 175.38 | -0.8 | | -35 | 15(2.5) | 30 | [8] | [46] | [30] | 97 | 187 | UT | 1.5 | OpenLong? | | (5) | 45 | 54 | 31 | 20 | 2.3,89 | 15 | | | | |
| 26 | Oct/6 | 16 | 182.65 | 176.21 | 172.64(0.06) | 172.4(0.05) | 172.79(0.31) | 174.34 | -1.1 | | -34 | 13(1.7) | 15 | [5] | [25] | [24] | 61 | 118 | UT | 1.7 | OpenLong | | (5) | 27 | 35 | 39 | 20 | 1.8,66 | 18 | | 27 | Oct/6 | 15 | 182.65 | 176.21 | 172.54(0.03) | 172.31(0.03) | 172.26(0.24) | 173.67 | -1.2 | | -34 | 11(0.5) | 15 | [3] | [17] | [20] | 51 | 99 | UT | 1.7 | OpenLong? | | (4) | 21 | 26 | 46 | 20 | 1.4,66 | 18 | | 28 | Oct/6 | 14 | 182.65 | 176.21 | 172.48(0.02) | 172.25(0.01) | 171.85(0.24) | 173.16 | -1.2 | | -34 | 11(0) | 10 | [2] | [16] | [32] | 3 | 79 | RG | 1.6 | SmallShort | | (3) | 21 | 75 | 24 | 20 | 0.8,33 | 18 | | 29 | Oct/6 | 13 | 182.65 | 176.21 | 172.45(-0.04) | 172.23(-0.02) | 171.43(-0.1) | 171.73 | -1.4 | | -34 | 11(0.3) | -50 | [-4] | [-17] | [11] | -57 | -26 | DP | 0.4 | OpenShort | | (-3) | -9 | 36 | 3 | -15 | -0.9,16 | 18 | | 30 | Oct/6 | 12 | 182.65 | 176.21 | 172.52(-0.06) | 172.27(-0.06) | 171.6(-0.26) | 171.05 | -1.5 | | -34 | 10(1) | -50 | [-5] | [-33] | [-17] | -86 | -96 | DT | -0.7 | HoldShort | | (-5) | -23 | -40 | -7 | -20 | -1.9,12 | 18 | | | | |
| 31 | Oct/6 | 11 | 182.65 | 176.21 | 172.62(-0.05) | 172.27(0) | 172.04(-0.17) | 171.81 | -1.4 | | -34 | 9(-0.4) | -50 | [-4] | [-23] | [0] | -68 | -42 | DT | -0.3 | OpenShort | | (-3) | -15 | 15 | -21 | -18 | -1.2,12 | 18 | | 32 | Oct/6 | 10 | 182.65 | 176.21 | 172.7(-0.07) | 172.37(-0.15) | 172.33(-0.22) | 171.51 | -1.5 | | -34 | 10(1.1) | -50 | [-6] | [-34] | [0] | -65 | -56 | DT | -1.1 | OpenShort | | (-5) | -20 | 18 | -30 | -9 | -1.6,25 | 18 | | 33 | Oct/6 | 9 | 182.65 | 176.21 | 172.82(-0.05) | 172.63(-0.14) | 172.71(-0.18) | 171.17 | -1.5 | | -34 | 9(1) | -50 | [-4] | [-30] | [-30] | -66 | -96 | DT | -2.4 | OpenShort? | | (-6) | -16 | -67 | -35 | -20 | -2.6,49 | 18 | | 34 | Oct/5 | 16 | 183.7 | 177.46 | 172.91(-0.03) | 172.88(-0.05) | 173.02(0.03) | 172.45 | -1.4 | | -35 | 8(0) | -50 | [-3] | [-8] | [-11] | -4 | 8 | DT | -1 | OpenShort | | (-2) | 3 | -35 | 4 | -5 | -0.8,66 | 12 | | 35 | Oct/5 | 15 | 183.7 | 177.46 | 172.97(-0.02) | 172.97(0.05) | 172.96(0.15) | 173.12 | -1.4 | | -35 | 8(-0.5) | -50 | [-2] | [7] | [-5] | 24 | 67 | RG | 0.3 | Wait? | | (-2) | 13 | -24 | 18 | -2 | 0.3,66 | 12 | | | | |
| 36 | Oct/5 | 14 | 183.7 | 177.46 | 173.01(0.01) | 172.88(0.06) | 172.7(0.17) | 173.59 | -1.3 | | -35 | 8(0.2) | -5 | [1] | [10] | [19] | 38 | 61 | RG | 1.4 | SmallShort | | (-1) | 15 | 33 | 42 | 13 | 0.9,65 | 12 | | 37 | Oct/5 | 13 | 183.7 | 177.46 | 172.99(-0.01) | 172.77(0.04) | 172.41(-0.09) | 172.95 | -1.4 | | -35 | 8(-0.1) | -50 | [-1] | [-14] | [2] | -15 | -12 | DP | 0.9 | OpenShort | | (-1) | -8 | -4 | 20 | -2 | -0.1,38 | 12 | | 38 | Oct/5 | 12 | 183.7 | 177.46 | 173.01(-0.01) | 172.7(0.02) | 172.56(-0.09) | 173.02 | -1.4 | | -35 | 8(-0.1) | -35 | [-1] | [-15] | [19] | -30 | -12 | DP | 0.7 | OpenShort | | (-1) | -8 | 50 | 9 | 8 | 0,20 | 12 | | 39 | Oct/5 | 11 | 183.7 | 177.46 | 173.03(-0.07) | 172.67(-0.06) | 172.72(-0.16) | 172.05 | -1.5 | | -35 | 8(-0.2) | -50 | [-6] | [-26] | [-4] | -88 | -31 | DT | -1.1 | HoldShort | | (-4) | -14 | 5 | -31 | -12 | -1.6,2 | 12 | | 40 | Oct/5 | 10 | 183.7 | 177.46 | 173.15(-0.09) | 172.78(-0.06) | 173(-0.06) | 171.94 | -1.5 | | -35 | 8(-0.7) | -50 | [-8] | [-17] | [-9] | -74 | 3 | DT | -1.6 | OpenShort | | (-7) | -5 | -9 | -29 | -19 | -1.9,24 | 12 | | | | |
| 41 | Oct/5 | 9 | 183.7 | 177.46 | 173.31(-0.05) | 172.89(-0.08) | 173.11(-0.01) | 172.12 | -1.5 | | -35 | 9(0.3) | -50 | [-4] | [-13] | [-29] | -56 | -23 | DT | -1.4 | OpenShort? | | (-8) | -1 | -80 | -7 | -12 | -1.7,37 | 12 | | 42 | Oct/4 | 16 | 184.99 | 178.91 | 173.4(0.01) | 173.02(0.01) | 173.13(0.16) | 173.66 | -1.5 | | -33 | 9(-0.3) | -35 | [1] | [7] | [3] | 5 | 39 | RG | 0.8 | SmallShort | | (-2) | 14 | -11 | 29 | 20 | 0.4,45 | 12 | | 43 | Oct/4 | 15 | 184.99 | 178.91 | 173.39(-0.02) | 173(0.04) | 172.85(0.13) | 173.87 | -1.5 | | -33 | 9(-0.6) | -30 | [-2] | [5] | [17] | 13 | 80 | UR | 1.5 | SmallShort? | | (1) | 11 | 29 | 32 | 20 | 0.7,45 | 12 | | 44 | Oct/4 | 14 | 184.99 | 178.91 | 173.43(-0.05) | 172.93(-0.02) | 172.62(0.04) | 173.31 | -1.6 | | -33 | 10(-1) | -40 | [-4] | [-6] | [21] | -36 | 48 | DP | 1 | OpenShort | | (-4) | 4 | 49 | 19 | 20 | -0.2,19 | 12 | | 45 | Oct/4 | 13 | 184.99 | 178.91 | 173.51(-0.1) | 172.97(-0.1) | 172.55(-0.08) | 172.38 | -1.7 | | -33 | 11(-1.2) | -50 | [-9] | [-21] | [-1] | -82 | 8 | DT | -0.2 | HoldShort | | (-6) | -7 | -2 | -1 | -6 | -1.4,3 | 12 | | | | |
| 46 | Oct/4 | 12 | 184.99 | 178.91 | 173.68(-0.1) | 173.14(-0.05) | 172.69(-0.14) | 172.41 | -1.7 | | -33 | 12(-0.8) | -50 | [-9] | [-24] | [0] | -83 | -7 | DT | -0.3 | HoldShort | | (-9) | -12 | 7 | -3 | -17 | -1.4,2 | 12 | | 47 | Oct/4 | 11 | 184.99 | 178.91 | 173.85(-0.11) | 173.22(-0.06) | 172.94(-0.12) | 172.28 | -1.7 | | -33 | 13(-0.9) | -50 | [-10] | [-23] | [-11] | -93 | -12 | DT | -0.7 | HoldShort | | (-9) | -10 | -23 | -7 | -20 | -1.7,0 | 12 | | 48 | Oct/4 | 10 | 184.99 | 178.91 | 174.04(-0.11) | 173.32(-0.03) | 173.14(-0.06) | 172.73 | -1.6 | | -33 | 13(-1.1) | -50 | [-10] | [-16] | [-10] | -79 | 12 | DT | -0.4 | HoldShort | | (-10) | -5 | -12 | -26 | -16 | -1.3,4 | 12 | | 49 | Oct/4 | 9 | 184.99 | 178.91 | 174.23(-0.09) | 173.38(-0.09) | 173.25(-0.09) | 172.96 | -1.6 | | -33 | 15(-0.4) | -50 | [-8] | [-21] | [-5] | -74 | -5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -4 | -25 | 4 | -1.2,6 | 12 | | 50 | Oct/1 | 16 | 186.21 | 180.37 | 174.39(-0.09) | 173.53(-0.12) | 173.4(-0.12) | 173.03 | -1.7 | | -33 | 15(0) | -50 | [-8] | [-26] | [-14] | -73 | -22 | DT | -0.3 | OpenShort | | (-8) | -10 | -30 | -24 | 1 | -1.2,7 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|