AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.6000

AMRS Daily Change: 2.37% Daily StdDev 4.23% AMRS EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $12.33(2.37%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1

Sample size 27 Avg positive next hour return: 0.61%(22%) Avg negative next hour return: -0.38%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	9	13.11	12.68	12.24(-0.16)	12.23(0.08)	12.24(-0.57)	12.18	-1.3	-9	22(-1)	-50	[-4]	[-16]	[-2]	-28	-34	DT	-0.4	OpenShort?	(-4)	-14	10	-19	-20	-0.4,32	41
Daily Trend: % Up Forces: 12.23(hourly_sma_10 0.41%) Down Forces: Support Levels: Resistance Levels: 12.24(hourly_sma_20 0.49%) 12.68(daily_ema_10 4.11%) 13.11(daily_ema_20 7.64%)

2	Oct/11	15	13.17	12.81	12.24(0)	12.22(0.08)	12.31(-0.49)	12.13	-1.5	-9	23(-0.5)	-50	[0]	[-14]	[-18]	-32	-227	DR	-1.1	OpenShort?	(-2)	-12	-18	-32	-20	-0.8,38	46
3	Oct/11	14	13.17	12.81	12.26(0.08)	12.21(0.08)	12.37(0.24)	12.22	-1.3	-9	24(-0.5)	-40	[2]	[3]	[-5]	5	-50	CR	-0.9	HoldShort	(0)	6	-8	-16	8	-0.2,60	46
4	Oct/11	13	13.17	12.81	12.26(0)	12.21(0)	12.34(0.41)	12.26	-1.3	-9	24(-0.4)	-50	[0]	[6]	[-11]	30	107	CR	-0.5	HoldShort	(2)	10	-36	6	0	0.1,77	46
5	Oct/11	12	13.17	12.81	12.25(0.16)	12.2(0.33)	12.29(0.66)	12.44	-1	-9	24(0.5)	-10	[4]	[17]	[9]	64	164	RG	0.9	SmallShort	(2)	16	-12	44	20	1.1,86	46

6	Oct/11	11	13.17	12.81	12.23(0.25)	12.16(0.16)	12.21(0.74)	12.5	-0.9	-9	24(1.6)	20	[6]	[17]	[25]	52	160	UT	1.7	OpenLong	(6)	18	16	42	20	1.6,62	46
7	Oct/11	10	13.17	12.81	12.2(0.08)	12.14(0.08)	12.12(0.58)	12.42	-1.1	-9	22(0.4)	0	[2]	[11]	[41]	13	241	RG	1.9	SmallShort	(2)	14	74	27	20	1.4,28	46
8	Oct/11	9	13.17	12.81	12.19(0.08)	12.13(-0.33)	12.05(-0.17)	12.06	-1.6	-9	22(-1.2)	-25	[2]	[-11]	[4]	-67	-227	RG	0.1	Wait?	(0)	-4	8	-0	17	-0.8,3	46
9	Oct/8	15	13.24	13.06	12.18(-0.08)	12.17(-0.33)	12.07(-0.33)	12.02	-1.8	-7	23(-1.1)	-50	[-2]	[-16]	[-7]	-74	-134	DT	-0.3	OpenShort?	(2)	-8	-10	-7	-20	-1,1	39
10	Oct/8	14	13.24	13.06	12.19(-0.25)	12.21(-0.33)	12.11(-0.08)	12.07	-1.8	-7	24(-3.5)	-50	[-6]	[-11]	[-1]	-69	118	DT	-0.3	OpenShort	(-2)	-2	2	-12	8	-0.8,1	39

11	Oct/8	13	13.24	13.06	12.22(-0.24)	12.25(-0.33)	12.12(-0.25)	12.06	-1.8	-7	28(-3.4)	-50	[-6]	[-15]	[-5]	-66	36	DT	-0.3	OpenShort	(-6)	-6	0	-13	-20	-0.9,7	39
12	Oct/8	12	13.24	13.06	12.25(-0.24)	12.29(-0.16)	12.15(-0.49)	12.06	-1.8	-7	31(-0.8)	-50	[-6]	[-18]	[-16]	-52	-51	DT	-0.4	OpenShort	(-6)	-12	-18	-8	-20	-0.9,21	39
13	Oct/8	11	13.24	13.06	12.28(-0.08)	12.31(0.08)	12.21(-0.41)	12.15	-1.7	-7	32(-0.6)	-50	[-2]	[-13]	[-12]	-33	-130	DT	-0.3	OpenShort	(-4)	-10	-8	-11	-20	-0.6,32	39
14	Oct/8	10	13.24	13.06	12.29(-0.24)	12.31(0)	12.26(-0.41)	12.19	-1.6	-7	33(-3.1)	-50	[-6]	[-14]	[-4]	-27	49	DT	-0.3	OpenShort	(-4)	-10	14	-12	-20	-0.5,36	39
15	Oct/8	9	13.24	13.06	12.32(-0.32)	12.3(0.08)	12.31(-0.73)	12.12	-1.7	-7	36(-4.8)	-50	[-8]	[-22]	[-20]	-28	-31	DT	-0.8	OpenShort?	(-6)	-17	-30	-15	-20	-0.9,45	39

16	Oct/7	15	13.33	13.27	12.36(-0.24)	12.29(0.16)	12.4(-0.32)	12.27	-1.8	-4	40(-7.8)	-50	[-6]	[-9]	[-11]	1	80	DT	-0.5	OpenShort?	(-8)	-8	-12	-5	-20	-0.3,58	42
17	Oct/7	14	13.33	13.27	12.39(-0.24)	12.27(0.16)	12.44(0.32)	12.33	-1.7	-4	48(-1.8)	-50	[-6]	[6]	[-3]	8	253	RG	-0.4	Wait	(-6)	8	-14	-1	20	-0.2,63	42
18	Oct/7	13	13.33	13.27	12.42(-0.08)	12.25(0.41)	12.4(0.49)	12.4	-1.6	-4	50(-1.5)	-20	[-2]	[14]	[-2]	16	174	RG	0	Wait	(-4)	12	-8	9	-8	-0.1,68	42
19	Oct/7	12	13.33	13.27	12.43(-0.16)	12.2(0.16)	12.34(0.49)	12.44	-1.5	-4	52(-1)	-30	[-4]	[10]	[3]	15	281	UR	0.3	SmallShort	(-2)	12	-18	22	20	0,65	42
20	Oct/7	11	13.33	13.27	12.45(-0.08)	12.2(0)	12.28(0.74)	12.53	-1.3	-4	53(-1.8)	20	[-2]	[15]	[26]	11	315	UR	0.8	SmallShort	(-2)	17	10	24	20	0.3,53	42

21	Oct/7	10	13.33	13.27	12.46(-0.16)	12.18(-0.16)	12.19(0.83)	12.48	-1.4	-4	54(-3.7)	10	[-4]	[15]	[42]	-12	372	UR	0.9	SmallShort	(-4)	20	65	16	20	0.1,36	42
22	Oct/7	9	13.33	13.27	12.48(-0.48)	12.2(-0.41)	12.09(-0.08)	12.16	-2	-4	58(-4.2)	-50	[-11]	[-12]	[11]	-52	176	DP	0.2	OpenShort?	(-8)	-2	14	5	20	-0.9,21	42
23	Oct/6	15	13.4	13.39	12.54(-0.56)	12.25(-0.24)	12.1(0.33)	12.09	-2.4	-4	62(-15.2)	-50	[-13]	[-1]	[-6]	-62	254	DT	-0	OpenShort?	(-14)	8	-12	3	-20	-1.2,18	44
24	Oct/6	14	13.4	13.39	12.61(-0.79)	12.28(-0.57)	12.06(-0.08)	12.15	-2.3	-4	77(-14.7)	-50	[-19]	[-16]	[11]	-60	367	DP	0.2	OpenShort	(-14)	-2	19	7	20	-1.1,18	44
25	Oct/6	13	13.4	13.39	12.71(-0.7)	12.35(-0.72)	12.07(-0.9)	12.06	-2.5	-4	92(-8.9)	-50	[-16]	[-36]	[-4]	-68	-61	DT	-0	OpenShort	(-19)	-21	-8	9	-20	-1.3,15	44

26	Oct/6	12	13.4	13.39	12.8(-0.7)	12.44(-0.56)	12.18(-0.9)	12.1	-2.4	-4	101(-4)	-50	[-16]	[-34]	[-3]	-72	-101	DT	-0.1	OpenShort	(-19)	-21	4	5	-20	-1.3,11	44
27	Oct/6	11	13.4	13.39	12.89(-0.62)	12.51(-0.56)	12.29(-0.81)	12.08	-2.4	-4	105(1)	-50	[-15]	[-32]	[2]	-80	-230	DP	-0.4	OpenShort	(-17)	-19	33	-5	-20	-1.4,5	44
28	Oct/6	10	13.4	13.39	12.97(-0.69)	12.58(-0.79)	12.39(-1.12)	11.92	-2.7	-4	104(8.6)	-50	[-16]	[-42]	[-39]	-95	-422	DT	-0.8	OpenShort	(-17)	-26	-51	-9	-20	-1.9,3	44
29	Oct/6	9	13.4	13.39	13.06(-0.46)	12.68(-0.31)	12.53(-0.79)	12.17	-2.3	-4	95(4.9)	-50	[-11]	[-27]	[-45]	-86	-429	DT	-0.7	OpenShort?	(-15)	-19	-90	-2	-20	-1.7,7	44
30	Oct/5	15	13.47	13.54	13.12(-0.46)	12.72(-0.16)	12.63(-0.47)	12.63	-1.9	-1	91(-18.8)	-50	[-11]	[-17]	[-4]	-65	-43	DT	0	OpenShort?	(-9)	-11	-10	6	-16	-1,10	49

31	Oct/5	14	13.47	13.54	13.18(-0.38)	12.74(-0.23)	12.69(-0.31)	12.68	-1.8	-1	109(-0.8)	-25	[-9]	[-13]	[9]	-69	-93	DP	-0	OpenShort	(-9)	-7	22	1	16	-1,6	49
32	Oct/5	13	13.47	13.54	13.23(-0.53)	12.77(-0.55)	12.73(-0.39)	12.57	-2	-1	110(2.1)	-45	[-13]	[-20]	[3]	-80	-88	DP	-0.3	OpenShort	(-13)	-9	14	-6	-8	-1.3,3	49
33	Oct/5	12	13.47	13.54	13.3(-0.45)	12.84(-0.85)	12.78(-0.39)	12.5	-2.2	-1	108(6.5)	-50	[-11]	[-23]	[-17]	-82	-265	DT	-0.6	OpenShort	(-13)	-9	-51	-3	8	-1.6,8	49
34	Oct/5	11	13.47	13.54	13.36(-0.3)	12.95(-0.92)	12.83(0.16)	12.76	-1.6	-1	102(3.7)	-40	[-7]	[-10]	[-5]	-71	-123	DT	-0.2	OpenShort	(-9)	4	-36	6	20	-1.3,12	49
35	Oct/5	10	13.47	13.54	13.4(-0.22)	13.07(-0.68)	12.81(0.23)	12.95	-1.2	-1	98(0.8)	5	[-5]	[-5]	[14]	-62	-74	RG	0.3	Wait	(-5)	5	12	12	20	-1,13	49

36	Oct/5	9	13.47	13.54	13.43(-0.37)	13.16(-0.75)	12.78(-0.23)	12.89	-1.3	-1	97(4.3)	-25	[-9]	[-17]	[11]	-72	-101	DP	0.3	OpenShort?	(-7)	-5	23	14	16	-1.2,8	49
37	Oct/4	15	13.54	13.58	13.48(-0.3)	13.26(-0.67)	12.81(-0.7)	12.77	-1.9	-4	93(-1.4)	-50	[-7]	[-28]	[-8]	-90	-409	DT	-0.1	HoldShort?	(-9)	-17	2	8	-20	-1.7,3	46
38	Oct/4	14	13.54	13.58	13.52(-0.29)	13.35(-0.67)	12.9(-1.23)	12.76	-1.9	-4	94(10.1)	-50	[-7]	[-40]	[-9]	-99	-576	DT	-0.4	OpenShort	(-9)	-29	10	6	-20	-2,1	46
39	Oct/4	13	13.54	13.58	13.56(-0.22)	13.44(-0.59)	13.06(-1.95)	12.71	-2	-4	84(14.4)	-50	[-5]	[-56]	[-34]	-113	-884	DT	-1	HoldShort	(-7)	-46	-25	-18	-20	-2.5,0	46
40	Oct/4	12	13.54	13.58	13.59(-0.22)	13.52(-0.66)	13.32(-1.7)	12.84	-1.7	-4	70(12)	-50	[-5]	[-51]	[-31]	-115	-744	DT	-1.7	HoldShort	(-5)	-40	-23	-41	-20	-2.6,0	46

41	Oct/4	11	13.54	13.58	13.62(-0.07)	13.61(-0.66)	13.55(-1.31)	12.96	-1.4	-4	58(8.6)	-50	[-2]	[-41]	[-46]	-118	-726	DT	-2.5	HoldShort	(-4)	-31	-56	-70	-20	-2.8,2	46
42	Oct/4	10	13.54	13.58	13.62(0)	13.7(-0.36)	13.73(-0.51)	13.26	-0.7	-4	49(-1.6)	-45	[0]	[-18]	[-39]	-60	-391	DR	-2.3	OpenShort	(0)	-12	-51	-50	-20	-1.8,35	46
43	Oct/4	9	13.54	13.58	13.63(0.07)	13.75(-0.15)	13.8(-0.22)	13.54	0	-4	51(-1.5)	-50	[2]	[-9]	[-33]	9	-187	DR	-1.3	OpenShort?	(4)	-5	-78	-19	-20	-0.4,69	46
44	Oct/1	15	13.64	13.69	13.62(0.15)	13.77(0.36)	13.83(0.73)	13.98	0.9	-0	52(0.6)	20	[4]	[22]	[7]	93	292	UT	0.7	HoldLong?	(5)	17	2	23	20	1.7,100	56
45	Oct/1	14	13.64	13.69	13.6(0.07)	13.72(0.15)	13.73(0.37)	13.97	0.9	-0	52(2.6)	25	[2]	[11]	[19]	89	290	UT	1.2	OpenLong	(4)	9	22	21	20	1.9,91	56

46	Oct/1	13	13.64	13.69	13.6(0)	13.7(0.07)	13.68(0.07)	13.85	0.6	-0	49(0.4)	10	[0]	[3]	[18]	66	206	UR	0.9	SmallShort	(0)	2	33	18	20	1.4,81	56
47	Oct/1	12	13.64	13.69	13.59(-0.07)	13.69(0.07)	13.67(-0.22)	13.67	0.1	-0	49(-1.6)	-30	[-2]	[-5]	[-4]	23	76	DT	0	OpenShort	(-2)	-5	4	-10	-20	0.4,63	56
48	Oct/1	11	13.64	13.69	13.6(-0.07)	13.68(0.07)	13.7(-0.15)	13.65	0	-0	50(-3.1)	0	[-2]	[-3]	[7]	25	72	RG	-0.3	Wait	(-2)	-4	26	8	-20	0.3,67	56
49	Oct/1	10	13.64	13.69	13.61(-0.15)	13.68(0)	13.72(-0.07)	13.51	-0.3	-0	53(-2)	-40	[-4]	[-2]	[-19]	13	59	DT	-1	OpenShort	(-4)	-2	-40	4	-20	-0.5,75	56
50	Oct/1	9	13.64	13.69	13.63(-0.07)	13.67(0.37)	13.72(0)	13.73	0.2	-0	55(-1.7)	-25	[-2]	[4]	[-5]	54	139	RG	0	Wait?	(-2)	0	-13	18	-20	0.5,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI