Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $206.6300      One month high (close): $220.2000

ITW Daily Change: -1.17%   Daily StdDev 1%   ITW EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $213.87(-1.17%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -0.31%(60%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1116   214.21  212.01  215.78(-0.05 216.03(-0.13 215.1(-0.33213.88-0.1    -927(3.1)-50[-5][-42][-18]-73-120DT-1.3OpenShort    (-6)-33-30-27-20-2,2746

Daily Trend: %
Up Forces:
Down Forces: 212.01(daily_ema_10 -0.87%)  
Support Levels:
Resistance Levels: 214.21(daily_ema_20 0.15%)   215.78(hourly_sma_20 0.89%)   216.03(hourly_sma_10 1.01%)  
 
2Oct/1115   214.21  212.01  215.88(-0.02 216.31(-0.05 215.82(-0.28214.460.1    -924(1.3)-50[-2][-32][-23]-66-115DT-1.6OpenShort?    (-3)-28-40-38-20-1.7,2746
3Oct/1114   214.21  212.01  215.92(-0.01 216.41(-0.05 216.42(-0.12215.230.3    -922(0.3)-50[-1][-16][-15]-28-48DT-1.5OpenShort    (0)-12-21-37-20-0.9,4546
4Oct/1113   214.21  212.01  215.94(0.02 216.41(-0)  216.69(-0.07215.640.4    -922(-1.4)-50[2][-8][-17]7-45DR-1.3OpenShort    (0)-7-33-26-20-0.4,6746
5Oct/1112   214.21  212.01  215.89(0.09 216.53(0.07 216.84(-0.06216.280.6    -924(-7.8)-35[9][-1][-22]49-76DR-0.7OpenShort    (4)-6-56-7-200.5,8646
 
6Oct/1111   214.21  212.01  215.69(0.14 216.37(0.15 216.96(0.08217.380.9    -931(-7.2)15[14][18][-2]82-29CR0.4OpenShort    (14)8-8421.5,9446
7Oct/1110   214.21  212.01  215.39(0.16 216.05(0.12 216.78(0.2217.540.9    -939(-5.9)30[16][29][19]84-0UT0.5HoldLong    (17)20493201.5,9646
8Oct/119   214.21  212.01  215.05(0.16 215.79(0.03 216.78(0) 216.570.7    -944(-10.3)10[16][4][4]69-76RG0.1Wait?    (14)09-1140.9,9646
9Oct/816   214.44  212.21  214.71(0.18 215.73(0.04 216.35(0.06216.40.5    -855(-7.3)5[18][13][-7]70-70CR0HoldShort    (19)6-262120.9,9749
10Oct/815   214.44  212.21  214.33(0.19 215.64(0.05 216.22(0.2216.910.7    -862(-5.2)30[19][27][9]75-6UT0.3HoldLong?    (22)20201201.1,9749
 
11Oct/814   214.44  212.21  213.93(0.17 215.53(0.04 215.78(0.21216.530.6    -867(-3.6)35[17][27][18]7214UT0.3OpenLong    (21)21464201,9749
12Oct/813   214.44  212.21  213.56(0.09 215.53(0)  215.32(0.03215.630.3    -871(0.1)-30[9][5][-10]6525CR0.1HoldShort    (18)3-34460.8,9549
13Oct/812   214.44  212.21  213.36(0.09 215.44(0.04 215.25(0.07216.290.5    -871(2.4)15[9][11][13]7274UT0.4OpenLong    (13)7307191.1,9449
14Oct/811   214.44  212.21  213.16(0.05 215.35(0.05 215.09(0.03215.710.3    -868(1.8)-5[5][7][16]6181RG0.2Wait    (9)349-401,8649
15Oct/810   214.44  212.21  213.05(0.04 215.24(0.1 215.03(-0.13214.740.1    -867(0.6)-25[4][-7][5]5414RG-0.1Wait    (4)-1327-8-200.7,8649
 
16Oct/89   214.44  212.21  212.97(0.06 215.03(0.14 215.32(-0.13214.2-0.1    -866(0.3)-50[6][-4][-24]52-23DR-0.5OpenShort?    (3)-13-54-10-200.5,8949
17Oct/716   214.58  212.07  212.85(0.08 214.74(0.2 215.59(-0.02215.250.2    -1066(3.9)-40[8][9][-10]7234CR-0.1HoldShort    (9)-2-20-6-201,9743
18Oct/715   214.58  212.07  212.67(0.11 214.31(0.29 215.64(0.01215.640.3    -1062(1.9)-5[11][18][1]7743RG0Wait?    (11)110-5-151.2,9743
19Oct/714   214.58  212.07  212.44(0.14 213.7(0.31 215.62(0.08215.440.2    -1060(0.7)-15[14][26][-9]8132CR-0.1OpenShort    (12)8-22-5-101.3,9843
20Oct/713   214.58  212.07  212.14(0.2 213.03(0.32 215.44(0.33215.880.3    -1059(-0.9)25[20][53][4]9074UT0.2HoldLong    (18)337-1201.6,10043
 
21Oct/712   214.58  212.07  211.72(0.18 212.34(0.32 214.74(0.4215.760.3    -1060(1.6)25[18][59][10]93118UT0.4OpenLong    (22)40166201.7,10043
22Oct/711   214.58  212.07  211.33(0.17 211.67(0.18 213.88(0.42215.440.2    -1058(2.6)25[17][54][9]95132UT0.7OpenLong    (20)42-321201.8,10043
23Oct/710   214.58  212.07  210.97(0.18 211.28(0.14 212.98(0.56215.510.2    -1056(3.9)25[18][66][28]92184UT1.2OpenLong    (21)554523202.1,8943
24Oct/79   214.58  212.07  210.59(0.17 210.99(0.06 211.8(0.56214.630    -1052(3.3)25[17][62][51]75163UT1.4OpenLong?    (19)5511523202,7543
25Oct/616   214.87  212.04  210.23(0.13 210.86(-0.01 210.62(0.34212.4-0.6    -1349(2.2)25[13][35][23]3159UT0.9OpenLong    (13)344816201.1,5333
 
26Oct/615   214.87  212.04  209.95(0.13 210.89(-0.03 209.9(0.21211.47-0.8    -1346(-3.8)35[13][21][14]23-0UT0.8OpenLong?    (12)212915200.8,5333
27Oct/614   214.87  212.04  209.68(0.1 210.96(-0.02 209.45(-0.05210.92-0.9    -1350(-1.4)25[10][-5][25]5-42RG0.7Wait    (13)-573350.6,4033
28Oct/613   214.87  212.04  209.48(0.03 211.01(-0.08 209.56(-0.29209.53-1.3    -1352(-0.5)-50[3][-33][8]-16-93RG-0Wait    (8)-2940-12-200,3433
29Oct/612   214.87  212.04  209.41(0.04 211.17(-0.04 210.17(-0.44208.78-1.5    -1352(-1.6)-50[4][-46][-14]-23-166DR-0.6OpenShort    (1)-44-10-30-20-0.3,3533
30Oct/611   214.87  212.04  209.32(0.04 211.25(0.07 211.09(-0.38208.96-1.4    -1354(-1)-50[4][-34][-15]-5-142DR-0.9OpenShort    (6)-38-8-32-20-0.2,5033
 
31Oct/610   214.87  212.04  209.24(0.02 211.11(0.03 211.89(-0.32209.11-1.4    -1355(-1.2)-50[2][-31][-52]21-100DR-1.2OpenShort    (6)-32-124-27-20-0.1,7333
32Oct/69   214.87  212.04  209.19(0.13 211.05(0.19 212.56(0.04211.5-0.8    -1356(0.6)-40[13][15][-21]672CR-0.5HoldShort?    (11)4-53-14-171,9233
33Oct/516   215.31  212.16  208.92(0.15 210.66(0.22 212.47(0.13212.53-0.6    -1755(4)-20[15][25][-14]9064CR0OpenShort    (17)13-44-6141.6,10042
34Oct/515   215.31  212.16  208.61(0.19 210.2(0.29 212.19(0.38213.38-0.4    -1751(5.2)25[19][54][11]103145UT0.5HoldLong?    (20)3724-3202.1,10042
35Oct/514   215.31  212.16  208.22(0.2 209.59(0.28 211.39(0.51212.92-0.5    -1746(3.9)25[20][66][20]108165UT0.8HoldLong    (20)5048-2202.3,10042
 
36Oct/513   215.31  212.16  207.81(0.14 209(0.29 210.31(0.37211.99-0.8    -1742(5.3)25[14][52][12]108158UT0.9HoldLong    (20)36243202.3,10042
37Oct/512   215.31  212.16  207.52(0.12 208.4(0.22 209.53(0.33211.53-0.9    -1737(6.5)25[12][44][17]113156UT1.2HoldLong    (15)322624202.5,10042
38Oct/511   215.31  212.16  207.27(0.06 207.94(0.14 208.84(0.32211.03-1    -1730(6.1)5[6][37][35]114198RG1.6SmallShort    (12)317822202.8,9442
39Oct/510   215.31  212.16  207.15(0.01 207.64(0.13 208.18(0.19209.54-1.3    -1724(1)-20[1][23][40]98154RG1.3SmallShort    (2)1910416202.3,9042
40Oct/59   215.31  212.16  207.13(-0.02 207.38(0.01 207.79(0.05207.56-1.8    -1723(-1.2)-50[-2][3][-7]4149RG-0.2Wait?    (-4)5-24640.4,8142
 
41Oct/416   216.06  212.42  207.18(-0.03 207.36(0.01 207.69(0.2208.02-1.8    -2225(-1.5)-50[-3][14][3]49111UR0.3SmallShort    (-1)20-519170.8,7929
42Oct/415   216.06  212.42  207.25(-0.08 207.33(0.08 207.28(0.12208.13-1.8    -2226(-7.2)-50[-8][9][11]49141UR0.7SmallShort?    (-3)121925100.8,7929
43Oct/414   216.06  212.42  207.41(-0.11 207.17(0.07 207.04(-0.03207.78-1.9    -2233(-7.6)-50[-11][-7][9]23115DP0.5OpenShort    (-11)-3142150.3,6529
44Oct/413   216.06  212.42  207.64(-0.14 207.02(0.09 207.11(0.07207.51-1.9    -2241(-8.9)-50[-14][3][10]-8135UR0.2SmallShort    (-13)72780-0.1,4529
45Oct/412   216.06  212.42  207.93(-0.15 206.83(0.11 206.96(-0.04207-2    -2250(-6.1)-50[-15][-7][17]-2689DP0OpenShort    (-18)-456-1-18-0.4,3429
 
46Oct/411   216.06  212.42  208.25(-0.19 206.61(-0.02 207.04(-0.18205.95-2.3    -2256(-4.5)-50[-19][-29][-20]-4124DT-0.4OpenShort    (-21)-18-551-17-0.9,3229
47Oct/410   216.06  212.42  208.64(-0.16 206.65(0.02 207.41(0.05206.99-2    -2260(-4.9)-50[-16][-3][-18]-3179DT-0.2OpenShort    (-19)5-5637-0.6,3429
48Oct/49   216.06  212.42  208.98(-0.13 206.6(-0.03 207.3(0.18208.06-1.8    -2265(-3.8)-50[-13][8][24]-22121UR0.3SmallShort?    (-17)1864-720-0.3,3629
49Oct/116   217.18  213.23  209.26(-0.17 206.66(-0.11 206.93(0.1206.86-2.1    -2569(4.8)-50[-17][-6][-9]-4369DT-0OpenShort    (-19)10-25-1420-0.8,2728
50Oct/115   217.18  213.23  209.61(-0.14 206.88(-0.06 206.73(0.26207.34-2    -2564(-0.9)-50[-14][13][-5]-4178RG0.2Wait?    (-18)26-16-1420-0.7,2728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA