|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $191.1900 One month high (close): $202.8800
GD Daily Change: 0.38% Daily StdDev 0.96% GD EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $202.88(0.38%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 197.59 | 199.27 | 202.71(0.03) | 203.56(0.02) | 203.65(-0.24) | 202.89 | 1.9 | | 8 | 39(-1.2) | 15 | [3] | [-21] | [-15] | 13 | -82 | DR | -0.7 | OpenShort | | (3) | -25 | -29 | -17 | -20 | 0.2,58 | 71 | Sample size 5 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 203.56(hourly_sma_10 0.33%)
Down Forces:
Support Levels: 199.27(daily_ema_10 -1.78%) 197.59(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Oct/11 | 15 | 197.59 | 199.27 | 202.65(0.05) | 203.52(0.07) | 204.13(-0.13) | 203.45 | 2 | | 8 | 41(-0.3) | 40 | [5] | [-6] | [-6] | 26 | -44 | DR | -0.6 | OpenShort? | | (5) | -14 | -4 | -22 | -15 | 0.7,58 | 71 | | 3 | Oct/11 | 14 | 197.59 | 199.27 | 202.54(0.05) | 203.37(0.06) | 204.39(0.08) | 203.54 | 2.1 | | 8 | 41(-0.3) | 50 | [5] | [15] | [-9] | 41 | 20 | CR | -0.7 | HoldShort | | (5) | 8 | -13 | -25 | -9 | 0.9,68 | 71 | | 4 | Oct/11 | 13 | 197.59 | 199.27 | 202.44(0.07) | 203.24(0.07) | 204.23(0.16) | 203.8 | 2.2 | | 8 | 41(-0.1) | 50 | [7] | [24] | [-16] | 63 | 40 | CR | -0.4 | HoldShort | | (6) | 17 | -40 | -18 | 4 | 1.2,83 | 71 | | 5 | Oct/11 | 12 | 197.59 | 199.27 | 202.3(0.13) | 203.1(0.16) | 203.91(0.22) | 204.59 | 2.4 | | 8 | 41(-0.6) | 50 | [14] | [37] | [-7] | 93 | 34 | CR | 0.6 | OpenShort | | (9) | 23 | -29 | 5 | 20 | 1.9,95 | 71 | | | | |
| 6 | Oct/11 | 11 | 197.59 | 199.27 | 202.03(0.16) | 202.78(0.19) | 203.46(0.28) | 205.16 | 2.6 | | 8 | 42(0.4) | 50 | [17] | [45] | [10] | 115 | 58 | UT | 1.4 | CloseLong | | (15) | 29 | 13 | 16 | 20 | 2.6,100 | 71 | | 7 | Oct/11 | 10 | 197.59 | 199.27 | 201.7(0.18) | 202.4(0.17) | 202.89(0.33) | 204.9 | 2.6 | | 8 | 42(0.4) | 50 | [19] | [50] | [45] | 118 | 60 | UT | 1.7 | CloseLong | | (16) | 34 | 113 | 15 | 20 | 2.7,100 | 71 | | 8 | Oct/11 | 9 | 197.59 | 199.27 | 201.34(0.12) | 202.05(0.02) | 202.23(-0.01) | 202.65 | 1.8 | | 8 | 41(-10.5) | 50 | [13] | [5] | [10] | 78 | -55 | UT | 0.4 | HoldLong? | | (12) | -1 | 28 | 2 | 10 | 1.1,100 | 71 | | 9 | Oct/8 | 16 | 197.47 | 198.73 | 201.09(0.13) | 202(0.03) | 202.25(-0.02) | 202.11 | 1.7 | | 5 | 52(-12.3) | 50 | [14] | [5] | [-8] | 66 | -87 | CR | -0.1 | HoldShort | | (13) | -2 | -21 | -2 | -2 | 0.7,98 | 64 | | 10 | Oct/8 | 15 | 197.47 | 198.73 | 200.82(0.16) | 201.94(0.04) | 202.29(0.09) | 202.53 | 1.8 | | 5 | 64(-8.3) | 50 | [17] | [17] | [3] | 73 | -49 | UT | 0.1 | OpenLong? | | (16) | 9 | 7 | -0 | 12 | 1,98 | 64 | | | | |
| 11 | Oct/8 | 14 | 197.47 | 198.73 | 200.49(0.16) | 201.86(0.04) | 202.1(0.09) | 202.38 | 1.8 | | 5 | 72(-6.5) | 50 | [17] | [17] | [6] | 71 | -49 | UT | 0.1 | OpenLong | | (16) | 9 | 17 | -2 | 7 | 0.9,98 | 64 | | 12 | Oct/8 | 13 | 197.47 | 198.73 | 200.17(0.13) | 201.77(0.03) | 201.91(0.03) | 202.04 | 1.7 | | 5 | 79(-1.8) | 50 | [13] | [10] | [-2] | 71 | -34 | CR | 0.1 | HoldShort | | (16) | 3 | -8 | -0 | 3 | 0.9,98 | 64 | | 13 | Oct/8 | 12 | 197.47 | 198.73 | 199.92(0.1) | 201.71(0.04) | 201.85(0.05) | 202.2 | 1.7 | | 5 | 81(1.1) | 50 | [10] | [12] | [-1] | 74 | 22 | CR | 0.2 | HoldShort | | (13) | 5 | -4 | 1 | 7 | 1,99 | 64 | | 14 | Oct/8 | 11 | 197.47 | 198.73 | 199.72(0.1) | 201.62(0.06) | 201.75(0.09) | 202.29 | 1.7 | | 5 | 79(2.7) | 50 | [10] | [17] | [12] | 77 | 52 | UT | 0.2 | OpenLong | | (11) | 9 | 34 | -0 | 9 | 1.2,97 | 64 | | 15 | Oct/8 | 10 | 197.47 | 198.73 | 199.53(0.07) | 201.49(0.11) | 201.57(-0.01) | 201.63 | 1.5 | | 5 | 77(1.8) | 50 | [7] | [8] | [2] | 72 | 36 | UT | 0 | OpenLong | | (8) | -1 | 10 | -3 | -16 | 1,97 | 64 | | | | |
| 16 | Oct/8 | 9 | 197.47 | 198.73 | 199.39(0.07) | 201.27(0.14) | 201.6(-0.02) | 201.43 | 1.4 | | 5 | 75(1.5) | 30 | [7] | [9] | [-8] | 71 | 25 | CR | -0.1 | HoldShort? | | (7) | -2 | -15 | -4 | -20 | 1,96 | 64 | | 17 | Oct/7 | 16 | 197.5 | 198.23 | 199.25(0.09) | 200.99(0.17) | 201.64(0.03) | 201.73 | 1.4 | | 4 | 73(6.3) | 50 | [9] | [17] | [-1] | 78 | 37 | CR | 0 | OpenShort | | (9) | 3 | 1 | -5 | -10 | 1.2,98 | 64 | | 18 | Oct/7 | 15 | 197.5 | 198.23 | 199.07(0.07) | 200.65(0.23) | 201.57(0.03) | 201.7 | 1.4 | | 4 | 67(3.4) | 50 | [7] | [19] | [2] | 81 | 68 | UT | 0.1 | OpenLong? | | (10) | 3 | 12 | -5 | -10 | 1.3,98 | 64 | | 19 | Oct/7 | 14 | 197.5 | 198.23 | 198.94(0.06) | 200.19(0.25) | 201.5(0.04) | 201.46 | 1.4 | | 4 | 64(2.9) | 35 | [6] | [21] | [-7] | 83 | 80 | CR | -0 | OpenShort | | (6) | 4 | -15 | -5 | -8 | 1.4,98 | 64 | | 20 | Oct/7 | 13 | 197.5 | 198.23 | 198.83(0.11) | 199.69(0.29) | 201.42(0.24) | 201.77 | 1.5 | | 4 | 61(4.2) | 50 | [11] | [45] | [4] | 93 | 100 | UT | 0.2 | OpenLong | | (7) | 25 | 12 | -3 | 11 | 1.7,100 | 64 | | | | |
| 21 | Oct/7 | 12 | 197.5 | 198.23 | 198.62(0.1) | 199.12(0.28) | 200.93(0.28) | 201.52 | 1.4 | | 4 | 57(4) | 50 | [10] | [48] | [4] | 95 | 120 | UT | 0.4 | OpenLong | | (11) | 29 | 7 | -1 | 20 | 1.8,100 | 64 | | 22 | Oct/7 | 11 | 197.5 | 198.23 | 198.42(0.1) | 198.57(0.22) | 200.36(0.33) | 201.38 | 1.3 | | 4 | 53(5.5) | 50 | [10] | [50] | [7] | 98 | 132 | UT | 0.7 | OpenLong | | (11) | 34 | 0 | 16 | 20 | 1.9,100 | 64 | | 23 | Oct/7 | 10 | 197.5 | 198.23 | 198.23(0.12) | 198.14(0.17) | 199.71(0.43) | 201.37 | 1.3 | | 4 | 47(5.9) | 50 | [12] | [58] | [15] | 102 | 148 | UT | 1.2 | HoldLong | | (10) | 44 | 16 | 21 | 20 | 2.3,94 | 64 | | 24 | Oct/7 | 9 | 197.5 | 198.23 | 197.99(0.12) | 197.81(0.12) | 198.85(0.45) | 201.05 | 1.2 | | 4 | 41(5.2) | 50 | [12] | [58] | [40] | 97 | 143 | UT | 1.8 | OpenLong? | | (12) | 46 | 87 | 29 | 20 | 2.5,84 | 64 | | 25 | Oct/6 | 16 | 197.57 | 197.43 | 197.76(0.07) | 197.57(0.03) | 197.96(0.34) | 199.36 | 0.6 | | 0 | 36(4.3) | 50 | [7] | [41] | [23] | 51 | 96 | UT | 1.3 | OpenLong | | (8) | 35 | 39 | 31 | 20 | 1.5,63 | 50 | | | | |
| 26 | Oct/6 | 15 | 197.57 | 197.43 | 197.62(0.05) | 197.51(0.01) | 197.29(0.27) | 198.6 | 0.3 | | 0 | 32(0.1) | 50 | [5] | [32] | [15] | 38 | 67 | UT | 1.3 | OpenLong? | | (5) | 27 | 19 | 35 | 20 | 1,63 | 50 | | 27 | Oct/6 | 14 | 197.57 | 197.43 | 197.52(0.01) | 197.5(0.01) | 196.76(0.11) | 198.23 | 0.2 | | 0 | 32(0.3) | 45 | [1] | [15] | [26] | 9 | 58 | UT | 1.5 | OpenLong | | (4) | 11 | 57 | 29 | 20 | 0.7,41 | 50 | | 28 | Oct/6 | 13 | 197.57 | 197.43 | 197.5(-0.06) | 197.49(-0.1) | 196.55(-0.1) | 197.12 | -0.1 | | 0 | 31(-2.7) | -25 | [-6] | [-14] | [13] | -41 | 15 | DP | 0.6 | OpenShort | | (-2) | -10 | 33 | 8 | 7 | -0.4,19 | 50 | | 29 | Oct/6 | 12 | 197.57 | 197.43 | 197.61(-0.05) | 197.69(-0.14) | 196.75(-0.22) | 196.49 | -0.3 | | 0 | 34(0.8) | -35 | [-5] | [-28] | [3] | -68 | -65 | DP | -0.2 | OpenShort | | (-8) | -22 | 21 | -18 | -14 | -1,7 | 50 | | 30 | Oct/6 | 11 | 197.57 | 197.43 | 197.7(-0.07) | 197.97(-0.08) | 197.18(-0.28) | 196.08 | -0.5 | | 0 | 33(1.8) | -50 | [-7] | [-31] | [-8] | -78 | -80 | DT | -1 | OpenShort | | (-6) | -28 | 6 | -36 | -20 | -1.5,10 | 50 | | | | |
| 31 | Oct/6 | 10 | 197.57 | 197.43 | 197.84(-0.07) | 198.13(-0.09) | 197.74(-0.28) | 195.96 | -0.5 | | 0 | 31(3) | -50 | [-7] | [-32] | [-31] | -65 | -100 | DT | -1.8 | OpenShort | | (-7) | -28 | -61 | -36 | -20 | -1.9,33 | 50 | | 32 | Oct/6 | 9 | 197.57 | 197.43 | 197.97(-0.01) | 198.3(-0.01) | 198.3(-0.07) | 197.15 | -0.1 | | 0 | 28(0.3) | -40 | [-1] | [-5] | [-23] | -13 | -48 | DT | -1.3 | OpenShort? | | (-4) | -7 | -51 | -19 | -20 | -0.9,60 | 50 | | 33 | Oct/5 | 16 | 197.69 | 196.65 | 197.99(0.03) | 198.32(0.08) | 198.44(-0.11) | 198.15 | 0.1 | | -4 | 28(0.6) | -25 | [3] | [-5] | [-11] | 29 | -47 | DR | -0.3 | OpenShort | | (1) | -11 | -23 | -5 | -20 | 0.2,74 | 52 | | 34 | Oct/5 | 15 | 197.69 | 196.65 | 197.94(0.06) | 198.17(0.12) | 198.66(-0.05) | 198.61 | 0.3 | | -4 | 28(-1.5) | 0 | [6] | [4] | [-4] | 42 | -43 | CR | -0.1 | HoldShort? | | (4) | -5 | -9 | -1 | -8 | 0.7,74 | 52 | | 35 | Oct/5 | 14 | 197.69 | 196.65 | 197.82(0.09) | 197.93(0.1) | 198.75(0.12) | 198.78 | 0.3 | | -4 | 29(-4.5) | 40 | [9] | [21] | [3] | 44 | -10 | UT | 0 | OpenLong | | (7) | 12 | 12 | -8 | 8 | 1,69 | 52 | | | | |
| 36 | Oct/5 | 13 | 197.69 | 196.65 | 197.64(0.05) | 197.73(0.1) | 198.51(0.11) | 198.54 | 0.3 | | -4 | 34(-0.1) | 25 | [5] | [19] | [7] | 43 | 27 | UT | 0 | OpenLong | | (9) | 11 | 21 | -6 | 7 | 0.8,73 | 52 | | 37 | Oct/5 | 12 | 197.69 | 196.65 | 197.54(0.05) | 197.54(0.02) | 198.3(0.04) | 198.13 | 0.1 | | -4 | 34(-1.4) | -10 | [5] | [8] | [-14] | 44 | -10 | CR | -0.2 | HoldShort | | (4) | 4 | -51 | 12 | 16 | 0.5,81 | 52 | | 38 | Oct/5 | 11 | 197.69 | 196.65 | 197.44(0.05) | 197.51(-0.01) | 198.22(0.26) | 199.13 | 0.4 | | -4 | 35(2.1) | 20 | [5] | [28] | [8] | 69 | 105 | UT | 0.8 | OpenLong | | (9) | 26 | -3 | 24 | 20 | 1.5,81 | 52 | | 39 | Oct/5 | 10 | 197.69 | 196.65 | 197.35(0.04) | 197.53(0.06) | 197.7(0.31) | 199.18 | 0.5 | | -4 | 33(2.4) | 25 | [4] | [37] | [35] | 62 | 127 | UT | 1.4 | OpenLong | | (4) | 31 | 83 | 21 | 20 | 1.7,69 | 52 | | 40 | Oct/5 | 9 | 197.69 | 196.65 | 197.28(-0.01) | 197.42(-0.07) | 197.09(0.07) | 197.58 | -0 | | -4 | 31(0) | -15 | [-1] | [5] | [5] | 8 | 47 | UR | 0.5 | SmallShort? | | (-1) | 7 | 4 | 14 | 16 | 0.3,50 | 52 | | | | |
| 41 | Oct/4 | 16 | 197.87 | 196.19 | 197.29(0.01) | 197.55(-0.05) | 196.95(0.09) | 197.51 | -0.1 | | -7 | 31(0.7) | -20 | [1] | [7] | [1] | -4 | 23 | RG | 0.6 | Wait | | (0) | 9 | -5 | 12 | 9 | 0.2,41 | 45 | | 42 | Oct/4 | 15 | 197.87 | 196.19 | 197.29(0) | 197.55(0) | 196.78(0.01) | 197.61 | -0.1 | | -7 | 30(-0.3) | 0 | [0] | [2] | [19] | -2 | 23 | UR | 0.8 | SmallShort? | | (1) | 1 | 53 | 7 | 2 | 0.3,41 | 45 | | 43 | Oct/4 | 14 | 197.87 | 196.19 | 197.28(-0.06) | 197.65(-0.04) | 196.77(-0.3) | 196.58 | -0.4 | | -7 | 30(-0.9) | -50 | [-6] | [-33] | [0] | -34 | -55 | DT | -0.2 | OpenShort | | (-4) | -30 | 13 | -9 | -20 | -0.7,34 | 45 | | 44 | Oct/4 | 13 | 197.87 | 196.19 | 197.39(-0.06) | 197.65(0) | 197.36(-0.2) | 196.32 | -0.5 | | -7 | 31(-0.1) | -50 | [-6] | [-21] | [-15] | -40 | -40 | DT | -1 | OpenShort | | (-6) | -20 | -20 | -26 | -20 | -1,35 | 45 | | 45 | Oct/4 | 12 | 197.87 | 196.19 | 197.51(-0.05) | 197.72(0.09) | 197.75(-0.2) | 196.72 | -0.3 | | -7 | 31(0) | -50 | [-5] | [-16] | [-9] | -23 | -40 | DT | -1 | OpenShort | | (-6) | -20 | 4 | -35 | -20 | -0.7,45 | 45 | | | | |
| 46 | Oct/4 | 11 | 197.87 | 196.19 | 197.6(-0.06) | 197.54(-0.01) | 198.15(-0.19) | 196.64 | -0.4 | | -7 | 31(-0.1) | -50 | [-6] | [-20] | [-24] | -7 | -37 | DT | -1.4 | OpenShort | | (-5) | -19 | -55 | -18 | -20 | -0.9,66 | 45 | | 47 | Oct/4 | 10 | 197.87 | 196.19 | 197.71(-0.03) | 197.55(0.09) | 198.53(0.01) | 197.71 | -0 | | -7 | 31(-1.3) | -50 | [-3] | [5] | [-32] | 37 | 32 | RG | -0.8 | SmallLong | | (-3) | 1 | -89 | -7 | -11 | 0,87 | 45 | | 48 | Oct/4 | 9 | 197.87 | 196.19 | 197.77(0.02) | 197.37(0.1) | 198.52(0.23) | 199.44 | 0.5 | | -7 | 33(1.3) | 15 | [2] | [29] | [30] | 83 | 117 | UT | 0.8 | OpenLong? | | (1) | 23 | 63 | 28 | 20 | 1.5,95 | 45 | | 49 | Oct/1 | 16 | 198.09 | 195.94 | 197.73(-0.03) | 197.18(0.01) | 198.07(0.19) | 198.21 | 0 | | -7 | 31(0.1) | -40 | [-3] | [20] | [-4] | 47 | 96 | RG | 0.1 | Wait | | (-1) | 19 | -27 | 16 | 20 | 0.5,84 | 42 | | 50 | Oct/1 | 15 | 198.09 | 195.94 | 197.73(0) | 197.16(0.07) | 197.7(0.39) | 198.73 | 0.2 | | -7 | 31(0) | 5 | [0] | [44] | [12] | 57 | 146 | UR | 0.9 | SmallShort? | | (-2) | 39 | 15 | 19 | 20 | 0.9,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|