|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $227.3300
ETSY Daily Change: -4.44% Daily StdDev 2.94% ETSY EMA_5_Trend: 0.37% 10Minute StdDev: $5.187
Latest Price : $202.47(-4.44%) | Wed. Oct 13, 2021($2.9) Tue. Oct 12, 2021($3.5) Mon. Oct 11, 2021($4.6) Fri. Oct 8, 2021($2.2) Thu. Oct 7, 2021($5.1) Wed. Oct 6, 2021($2.4) Tue. Oct 5, 2021($3.5) Mon. Oct 4, 2021($3.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 16 | 213.44 | 207.36 | 211.47(-0.33) | 206.59(-0.53) | 204.85(-0.24) | 202.47 | -1.4 | | -11 | 69(4.1) | -50 | [-11] | [-23] | [-12] | -84 | -164 | DT | -0.4 | OpenShort | | (-13) | -8 | -27 | -1 | -20 | -1.6,6 | 41 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.59(hourly_sma_10 2.03%) 207.36(daily_ema_10 2.42%) 211.47(hourly_sma_20 4.45%) 213.44(daily_ema_20 5.42%)
|
| | | 2 | Oct/11 | 15 | 213.44 | 207.36 | 212.18(-0.25) | 207.69(-0.44) | 205.35(-0.19) | 204.04 | -1.2 | | -11 | 65(3.6) | -50 | [-9] | [-19] | [-11] | -84 | -181 | DT | -0.3 | OpenShort? | | (-11) | -7 | -27 | 0 | -20 | -1.6,6 | 41 | | 3 | Oct/11 | 14 | 213.44 | 207.36 | 212.72(-0.09) | 208.6(-0.41) | 205.35(0) | 205.63 | -1 | | -11 | 61(2.7) | -50 | [-3] | [-11] | [-2] | -75 | -240 | DT | -0 | OpenShort | | (-8) | 0 | -7 | 8 | -12 | -1.4,10 | 41 | | 4 | Oct/11 | 13 | 213.44 | 207.36 | 212.92(-0.08) | 209.45(-0.51) | 205.73(-0.6) | 206.06 | -0.9 | | -11 | 58(2.2) | -50 | [-3] | [-33] | [-0] | -81 | -389 | DT | 0.1 | OpenShort | | (-3) | -20 | 0 | -0 | -4 | -1.5,7 | 41 | | 5 | Oct/11 | 12 | 213.44 | 207.36 | 213.08(-0.07) | 210.52(-0.53) | 206.98(-0.64) | 206.07 | -0.9 | | -11 | 56(2.2) | -50 | [-2] | [-34] | [5] | -85 | -420 | DP | -0.2 | OpenShort | | (-3) | -22 | 25 | -4 | -20 | -1.6,5 | 41 | | | | |
| 6 | Oct/11 | 11 | 213.44 | 207.36 | 213.22(-0.07) | 211.64(-0.62) | 208.31(-0.83) | 204.61 | -1.1 | | -11 | 54(3.3) | -50 | [-2] | [-42] | [-22] | -98 | -536 | DT | -0.9 | OpenShort | | (-4) | -28 | -28 | -24 | -20 | -2,2 | 41 | | 7 | Oct/11 | 10 | 213.44 | 207.36 | 213.37(-0.02) | 212.96(-0.54) | 210.06(-0.66) | 206.27 | -0.9 | | -11 | 51(0.8) | -50 | [-1] | [-35] | [-9] | -80 | -472 | DT | -0.9 | HoldShort | | (-1) | -22 | 11 | -26 | -20 | -1.7,13 | 41 | | 8 | Oct/11 | 9 | 213.44 | 207.36 | 213.41(-0.04) | 214.11(-0.59) | 211.45(-0.82) | 205.61 | -1 | | -11 | 50(2) | -50 | [-1] | [-41] | [-54] | -72 | -532 | DT | -1.5 | OpenShort? | | (-1) | -28 | -111 | -27 | -20 | -1.9,26 | 41 | | 9 | Oct/8 | 15 | 214.21 | 209.57 | 213.5(0.17) | 215.37(-0.23) | 213.2(-0.4) | 212.44 | -0.2 | | -7 | 48(-7.7) | -30 | [6] | [-17] | [-8] | -26 | -316 | DR | -0.2 | OpenShort? | | (5) | -14 | -5 | -17 | -20 | -0.3,32 | 39 | | 10 | Oct/8 | 14 | 214.21 | 209.57 | 213.14(0.19) | 215.87(-0.21) | 214.06(-0.41) | 212.74 | -0.2 | | -7 | 55(-4.7) | -25 | [7] | [-17] | [-9] | -3 | -315 | DR | -0.3 | OpenShort | | (6) | -14 | -6 | -15 | -20 | -0.1,50 | 39 | | | | |
| 11 | Oct/8 | 13 | 214.21 | 209.57 | 212.74(0.2) | 216.33(-0.16) | 214.94(-0.43) | 213.08 | -0.1 | | -7 | 60(-4.7) | -30 | [7] | [-17] | [-11] | 9 | -286 | DR | -0.4 | OpenShort | | (7) | -15 | -6 | -20 | -20 | 0.1,56 | 39 | | 12 | Oct/8 | 12 | 214.21 | 209.57 | 212.31(0.2) | 216.67(-0.1) | 215.86(-0.45) | 213.44 | -0.1 | | -7 | 65(-3.7) | -35 | [7] | [-17] | [-14] | 26 | -262 | DR | -0.5 | OpenShort | | (8) | -16 | -12 | -17 | -20 | 0.2,71 | 39 | | 13 | Oct/8 | 11 | 214.21 | 209.57 | 211.88(0.25) | 216.88(0.22) | 216.83(-0.34) | 214.2 | -0 | | -7 | 69(-3.2) | -45 | [9] | [-7] | [-27] | 43 | -228 | DR | -0.5 | OpenShort | | (8) | -12 | -43 | -13 | -20 | 0.4,83 | 39 | | 14 | Oct/8 | 10 | 214.21 | 209.57 | 211.36(0.34) | 216.4(0.37) | 217.58(-0.02) | 216.88 | 0.3 | | -7 | 72(-1.4) | -10 | [12] | [7] | [-7] | 68 | -87 | CR | -0.1 | HoldShort | | (11) | -1 | -6 | -7 | -20 | 1,93 | 39 | | 15 | Oct/8 | 9 | 214.21 | 209.57 | 210.64(0.32) | 215.6(0.37) | 217.62(-0.06) | 217.23 | 0.4 | | -7 | 73(-0.5) | -10 | [11] | [6] | [-5] | 76 | -25 | CR | -0.1 | OpenShort? | | (13) | -2 | -6 | -6 | -20 | 1.2,96 | 39 | | | | |
| 16 | Oct/7 | 15 | 214.46 | 210.51 | 209.97(0.34) | 214.81(0.48) | 217.76(0.11) | 217.58 | 0.4 | | -4 | 74(1.3) | 15 | [12] | [15] | [-4] | 83 | 45 | CR | -0 | OpenShort? | | (13) | 4 | -6 | -5 | -9 | 1.4,98 | 45 | | 17 | Oct/7 | 14 | 214.46 | 210.51 | 209.25(0.41) | 213.79(0.51) | 217.51(0.28) | 217.94 | 0.5 | | -4 | 72(1.6) | 30 | [14] | [22] | [1] | 90 | 79 | UT | 0.1 | OpenLong | | (13) | 10 | -2 | -4 | 20 | 1.6,100 | 45 | | 18 | Oct/7 | 13 | 214.46 | 210.51 | 208.39(0.47) | 212.71(0.52) | 216.91(0.79) | 218.06 | 0.5 | | -4 | 71(1) | 50 | [16] | [40] | [7] | 95 | 186 | UT | 0.2 | OpenLong | | (15) | 27 | 8 | -3 | 20 | 1.8,100 | 45 | | 19 | Oct/7 | 12 | 214.46 | 210.51 | 207.41(0.48) | 211.62(0.58) | 215.2(0.76) | 217.59 | 0.4 | | -4 | 70(1.6) | 50 | [17] | [41] | [6] | 98 | 198 | UT | 0.4 | OpenLong | | (17) | 26 | 2 | -3 | 20 | 1.9,100 | 45 | | 20 | Oct/7 | 11 | 214.46 | 210.51 | 206.42(0.52) | 210.41(0.61) | 213.58(0.82) | 217.43 | 0.4 | | -4 | 68(2.6) | 50 | [18] | [44] | [15] | 103 | 212 | UT | 0.7 | HoldLong | | (18) | 29 | 17 | 6 | 20 | 2.1,100 | 45 | | | | |
| 21 | Oct/7 | 10 | 214.46 | 210.51 | 205.35(0.5) | 209.14(0.6) | 211.84(0.91) | 216.38 | 0.3 | | -4 | 66(4.6) | 50 | [17] | [46] | [17] | 105 | 266 | UT | 0.9 | HoldLong | | (18) | 32 | 20 | 6 | 20 | 2.2,100 | 45 | | 22 | Oct/7 | 9 | 214.46 | 210.51 | 204.32(0.46) | 207.89(0.49) | 209.94(0.69) | 215.16 | 0.1 | | -4 | 61(3.9) | 50 | [16] | [36] | [42] | 108 | 241 | UT | 1.1 | HoldLong? | | (17) | 24 | 92 | 6 | 20 | 2.3,100 | 45 | | 23 | Oct/6 | 16 | 214.35 | 210.62 | 203.39(0.33) | 206.88(0.28) | 208.5(0.23) | 209.59 | -0.6 | | -6 | 57(-0.5) | 20 | [12] | [14] | [4] | 85 | 25 | UT | 0.3 | HoldLong | | (12) | 8 | 4 | 0 | 20 | 1.4,100 | 46 | | 24 | Oct/6 | 15 | 214.35 | 210.62 | 202.72(0.3) | 206.31(0.31) | 208.03(0.39) | 209.36 | -0.7 | | -6 | 58(1.7) | 25 | [11] | [20] | [6] | 88 | 125 | UT | 0.3 | OpenLong? | | (12) | 14 | 8 | 0 | 20 | 1.5,100 | 46 | | 25 | Oct/6 | 14 | 214.35 | 210.62 | 202.11(0.11) | 205.68(0.28) | 207.22(0.38) | 208.87 | -0.7 | | -6 | 56(3.4) | 0 | [4] | [18] | [12] | 90 | 316 | RG | 0.4 | Wait | | (10) | 13 | 25 | 0 | 20 | 1.6,100 | 46 | | | | |
| 26 | Oct/6 | 13 | 214.35 | 210.62 | 201.88(0.09) | 205.11(0.2) | 206.43(0.29) | 207.37 | -0.9 | | -6 | 52(2.2) | -25 | [3] | [13] | [3] | 85 | 253 | RG | 0.2 | Wait | | (3) | 10 | 1 | 2 | 20 | 1.4,100 | 46 | | 27 | Oct/6 | 12 | 214.35 | 210.62 | 201.7(0.1) | 204.71(0.32) | 205.83(0.3) | 207.33 | -0.9 | | -6 | 50(2.8) | -15 | [4] | [16] | [3] | 88 | 254 | RG | 0.4 | Wait | | (3) | 11 | 1 | 3 | 20 | 1.5,100 | 46 | | 28 | Oct/6 | 11 | 214.35 | 210.62 | 201.49(0.09) | 204.06(0.43) | 205.22(0.34) | 207.28 | -0.9 | | -6 | 47(2.8) | 0 | [3] | [19] | [14] | 90 | 284 | RG | 0.6 | Wait | | (4) | 12 | 33 | 5 | 20 | 1.6,100 | 46 | | 29 | Oct/6 | 10 | 214.35 | 210.62 | 201.3(0.05) | 203.18(0.34) | 204.53(0.15) | 205.3 | -1.2 | | -6 | 45(0.9) | -35 | [2] | [10] | [2] | 80 | 188 | RG | 0.2 | Wait | | (2) | 5 | 6 | 3 | -8 | 1.2,100 | 46 | | 30 | Oct/6 | 9 | 214.35 | 210.62 | 201.19(0.12) | 202.49(0.46) | 204.23(0.21) | 204.97 | -1.2 | | -6 | 44(1.9) | 0 | [4] | [15] | [4] | 78 | 121 | RG | 0.2 | Wait? | | (2) | 7 | 11 | 6 | -5 | 1.1,100 | 46 | | | | |
| 31 | Oct/5 | 15 | 214.72 | 211.64 | 200.95(-0.02) | 201.56(0.4) | 203.81(0.11) | 204.31 | -1.4 | | -7 | 42(-1) | -40 | [-1] | [8] | [2] | 76 | 219 | UR | 0.2 | SmallShort? | | (3) | 4 | -2 | 10 | 12 | 1.1,98 | 45 | | 32 | Oct/5 | 14 | 214.72 | 211.64 | 200.99(-0.08) | 200.75(0.43) | 203.58(0.35) | 204.43 | -1.4 | | -7 | 43(-3.5) | -35 | [-3] | [17] | [8] | 72 | 340 | UR | 0.3 | SmallShort | | (-0) | 12 | 8 | 12 | 20 | 1.1,94 | 45 | | 33 | Oct/5 | 13 | 214.72 | 211.64 | 201.16(-0.14) | 199.9(0.39) | 202.88(0.53) | 203.95 | -1.4 | | -7 | 46(-5.6) | -35 | [-5] | [22] | [12] | 59 | 417 | UR | 0.3 | SmallShort | | (-4) | 19 | 16 | 16 | 20 | 0.8,89 | 45 | | 34 | Oct/5 | 12 | 214.72 | 211.64 | 201.44(-0.17) | 199.12(0.28) | 201.81(0.51) | 203.02 | -1.5 | | -7 | 52(-5) | -50 | [-6] | [19] | [9] | 47 | 384 | UR | 0.3 | SmallShort | | (-6) | 18 | -4 | 25 | 20 | 0.4,87 | 45 | | 35 | Oct/5 | 11 | 214.72 | 211.64 | 201.78(-0.11) | 198.57(-0.03) | 200.78(0.77) | 203.24 | -1.5 | | -7 | 57(-2.6) | -5 | [-4] | [23] | [19] | 35 | 379 | UR | 0.6 | SmallShort | | (-6) | 27 | -1 | 31 | 20 | 0.3,77 | 45 | | | | |
| 36 | Oct/5 | 10 | 214.72 | 211.64 | 202(-0.11) | 198.62(-0.03) | 199.25(0.71) | 203.28 | -1.5 | | -7 | 60(-2.5) | -15 | [-4] | [21] | [31] | 12 | 352 | UR | 0.9 | SmallShort | | (-5) | 25 | 39 | 28 | 20 | 0.3,54 | 45 | | 37 | Oct/5 | 9 | 214.72 | 211.64 | 202.23(-0.22) | 198.67(-0.13) | 197.84(0.47) | 200.99 | -1.8 | | -7 | 62(-3.1) | -10 | [-8] | [10] | [26] | -28 | 281 | UR | 0.7 | SmallShort? | | (-6) | 17 | 42 | 20 | 20 | -0.3,30 | 45 | | 38 | Oct/4 | 15 | 215.58 | 213.07 | 202.67(-0.26) | 198.93(-0.24) | 196.91(0.26) | 198.57 | -2.3 | | -7 | 65(-4) | -50 | [-9] | [-1] | [11] | -57 | 129 | DP | 0.3 | OpenShort? | | (-10) | 9 | 17 | 12 | 20 | -0.8,13 | 42 | | 39 | Oct/4 | 14 | 215.58 | 213.07 | 203.19(-0.3) | 199.4(-0.24) | 196.39(0.02) | 197.63 | -2.5 | | -7 | 69(-0.2) | -50 | [-11] | [-10] | [10] | -73 | 39 | DP | 0.2 | OpenShort | | (-10) | 1 | 27 | 9 | -13 | -1.1,5 | 42 | | 40 | Oct/4 | 13 | 215.58 | 213.07 | 203.81(-0.23) | 199.88(-0.24) | 196.35(-0.84) | 196.08 | -2.7 | | -7 | 69(4.5) | -50 | [-8] | [-40] | [-8] | -87 | -360 | DT | -0.1 | OpenShort | | (-13) | -30 | -3 | 3 | -20 | -1.5,1 | 42 | | | | |
| 41 | Oct/4 | 12 | 215.58 | 213.07 | 204.28(-0.24) | 200.36(-0.43) | 198.02(-0.74) | 196.27 | -2.7 | | -7 | 65(4.8) | -50 | [-8] | [-39] | [-3] | -92 | -335 | DT | -0.4 | OpenShort | | (-8) | -26 | 4 | -0 | -20 | -1.7,1 | 42 | | 42 | Oct/4 | 11 | 215.58 | 213.07 | 204.77(-0.29) | 201.22(-0.6) | 199.49(-0.74) | 196.05 | -2.7 | | -7 | 60(6.5) | -50 | [-10] | [-43] | [-8] | -100 | -323 | DT | -0.8 | HoldShort | | (-9) | -26 | -1 | -21 | -20 | -2,0 | 42 | | 43 | Oct/4 | 10 | 215.58 | 213.07 | 205.36(-0.25) | 202.44(-0.65) | 200.98(-0.71) | 196.11 | -2.7 | | -7 | 54(8.2) | -50 | [-9] | [-42] | [-16] | -97 | -375 | DT | -1.3 | OpenShort | | (-10) | -25 | -20 | -18 | -20 | -2.4,13 | 42 | | 44 | Oct/4 | 9 | 215.58 | 213.07 | 205.87(-0.21) | 203.77(-0.6) | 202.41(-0.49) | 197.28 | -2.5 | | -7 | 45(8.9) | -50 | [-7] | [-33] | [-49] | -91 | -330 | DT | -1.6 | OpenShort? | | (-8) | -17 | -118 | -11 | -20 | -2.6,24 | 42 | | 45 | Oct/1 | 15 | 216.43 | 215.98 | 206.31(-0.13) | 204.99(-0.18) | 203.4(0.36) | 204.27 | -2 | | -4 | 36(-7.5) | -15 | [-5] | [6] | [6] | -36 | 125 | UR | 0.3 | SmallShort? | | (-2) | 13 | 9 | 10 | 14 | -0.8,34 | 43 | | | | |
| 46 | Oct/1 | 14 | 216.43 | 215.98 | 206.58(-0.22) | 205.36(-0.21) | 202.68(-0.14) | 203.76 | -2.1 | | -4 | 44(-3.6) | -50 | [-8] | [-13] | [4] | -44 | 51 | DP | 0.4 | OpenShort | | (-5) | -5 | 8 | 15 | -13 | -1,31 | 43 | | 47 | Oct/1 | 13 | 216.43 | 215.98 | 207.03(-0.25) | 205.8(-0.3) | 202.96(-0.47) | 203.28 | -2.1 | | -4 | 48(-3.1) | -50 | [-9] | [-27] | [-0] | -57 | -44 | DT | 0.1 | OpenShort | | (-8) | -17 | -3 | 14 | -20 | -1.3,26 | 43 | | 48 | Oct/1 | 12 | 216.43 | 215.98 | 207.55(-0.23) | 206.42(-0.26) | 203.91(-0.57) | 203.45 | -2.1 | | -4 | 51(-2.1) | -50 | [-8] | [-29] | [-0] | -67 | -110 | DT | -0.1 | OpenShort | | (-9) | -20 | 19 | -22 | -20 | -1.3,16 | 43 | | 49 | Oct/1 | 11 | 216.43 | 215.98 | 208.03(-0.25) | 206.96(-0.37) | 205.08(-0.71) | 202.32 | -2.3 | | -4 | 53(2.6) | -50 | [-9] | [-37] | [-2] | -89 | -198 | DT | -0.9 | OpenShort | | (-10) | -25 | 28 | -30 | -20 | -1.8,6 | 43 | | 50 | Oct/1 | 10 | 216.43 | 215.98 | 208.55(-0.3) | 207.72(-0.28) | 206.55(-0.83) | 200.67 | -2.6 | | -4 | 50(9.7) | -50 | [-11] | [-40] | [-45] | -100 | -285 | DT | -1.9 | HoldShort | | (-10) | -29 | -74 | -33 | -20 | -2.6,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|