Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)


One month low (close): $115.9100      One month high (close): $122.7200

XAR Daily Change: 0.03%   Daily StdDev 1.22%   XAR EMA_5_Trend: 0.32%   10Minute StdDev: $0.4465

Latest Price :  $122.6(0.03%)

Wed. Oct 13, 2021($0.7)   Tue. Oct 12, 2021($0.4)   Mon. Oct 11, 2021($0.5)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($1.6)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($0.4)   Mon. Oct 4, 2021($0.6)  

XAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.15%(53%)   Avg negative next hour return: -0.11%(47%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1115   119.82  121.2  123.02(0.01)  123.23(0.05)  123.5(-0.08) 123.181.7    920(0.1)40[1][-3][-5]4-20DR-0.8OpenShort?    (1)-75-31-130.4,4470



Daily Trend: %
Up Forces: 123.23(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 121.2(daily_ema_10 -1.61%)   119.82(daily_ema_20 -2.73%)   
Resistance Levels: 


 
2Oct/1114   119.82  121.2  123.02(0)  123.17(0.04)  123.6(0.06) 123.111.6    920(0)35[0][8][-10]1624CR-1.2HoldShort    (0)5-14-25-100.3,5870
3Oct/1113   119.82  121.2  123.01(0.02)  123.12(0.03)  123.53(0.12) 123.321.7    920(-0.2)45[2][12][-12]4941CR-0.5HoldShort    (1)10-33-640.8,7970
4Oct/1112   119.82  121.2  122.98(0.11)  123.08(0.08)  123.38(0.16) 123.812    920(-5.9)50[9][20][1]982UT1.1HoldLong    (4)13-1622202.1,9570
5Oct/1111   119.82  121.2  122.84(0.12)  122.98(0.11)  123.18(0.19) 124.052.1    926(-3.9)50[10][24][15]9129UT1.7HoldLong    (11)162721202.4,8170
 


6Oct/1110   119.82  121.2  122.69(0.11)  122.85(0.07)  122.95(0.18) 123.661.9    930(-4)50[9][21][23]6716UT1.2OpenLong    (9)155810201.6,7770
7Oct/119   119.82  121.2  122.55(0.11)  122.85(0)  122.73(0.01) 122.811.5    934(-9.9)50[9][4][4]33-86UT0.1OpenLong?    (7)117-700.4,7370
8Oct/816   119.6  121.11  122.41(0.11)  122.77(-0.02)  122.72(-0.06) 122.571.6    1043(-10.7)50[9][-2][-8]28-112DR-0.2OpenShort    (9)-5-20-6-60.2,7366
9Oct/815   119.6  121.11  122.28(0.15)  122.8(-0.01)  122.79(0.02) 122.861.7    1054(-8.7)50[12][6][-1]38-92CR0.1HoldShort?    (11)2-3-770.6,7366
10Oct/814   119.6  121.11  122.1(0.16)  122.81(-0.01)  122.77(0.01) 122.91.7    1063(-8.9)50[13][5][8]53-84UT0.1OpenLong    (13)124-340.7,8566
 


11Oct/813   119.6  121.11  121.9(0.12)  122.82(-0.03)  122.76(-0.05) 122.541.5    1072(-3.9)50[10][-1][-6]46-80DR-0.2OpenShort    (13)-4-13-6-80.5,8366
12Oct/812   119.6  121.11  121.75(0.07)  122.86(-0.03)  122.76(0) 122.731.6    1076(0.1)50[6][2][-3]5812CR-0.1HoldShort    (11)0-7-310.7,9066
13Oct/811   119.6  121.11  121.66(0.07)  122.9(0.01)  122.76(0) 122.831.7    1076(0.9)50[6][4][-2]6232CR0HoldShort    (8)0-3-3-70.8,9266
14Oct/810   119.6  121.11  121.57(0.08)  122.89(0.15)  122.82(-0.02) 122.871.7    1075(1.6)50[7][8][-1]6427CR0HoldShort    (7)-24-2-200.9,9166
15Oct/89   119.6  121.11  121.47(0.08)  122.71(0.16)  122.84(-0.03) 122.811.7    1073(1.2)50[7][7][-4]6625CR-0HoldShort?    (7)-2-3-3-201,9166
 


16Oct/716   119.44  120.83  121.37(0.1)  122.52(0.16)  122.88(-0.02) 122.861.9    1072(-3.3)50[8][10][0]7018UT-0OpenLong    (8)-27-5-111.1,9266
17Oct/715   119.44  120.83  121.25(0.07)  122.32(0.22)  122.9(-0.07) 122.761.9    1075(2.4)50[6][7][-3]7035CR-0.1HoldShort?    (8)-60-7-201.1,9266
18Oct/714   119.44  120.83  121.16(0.06)  122.05(0.24)  122.98(0.02) 122.761.9    1073(2.9)50[5][15][-8]7476CR-0.2HoldShort    (7)2-19-8-71.2,9466
19Oct/713   119.44  120.83  121.09(0.12)  121.76(0.3)  122.95(0.3) 123.042    1070(4.1)50[10][42][1]86116UT0.1OpenLong    (6)246-871.6,9666
20Oct/712   119.44  120.83  120.94(0.09)  121.39(0.33)  122.58(0.34) 122.962    1066(5)50[7][46][0]90165UT0.3OpenLong    (10)28-1-5191.7,9766
 


21Oct/711   119.44  120.83  120.83(0.11)  120.99(0.28)  122.17(0.34) 122.972    1061(6.8)50[9][44][3]98156UT0.7OpenLong    (9)28-1317202,9866
22Oct/710   119.44  120.83  120.7(0.12)  120.65(0.21)  121.75(0.55) 123.172.1    1054(11.5)50[10][58][24]109217UT1.5HoldLong    (10)453724202.6,9466
23Oct/79   119.44  120.83  120.56(0.09)  120.4(0.12)  121.08(0.43) 122.631.8    1042(8)50[7][44][46]105188UT2.1HoldLong?    (8)3510126202.7,8766
24Oct/616   119.28  120.36  120.45(0.02)  120.25(0.02)  120.56(0.29) 121.161.2    734(-2.4)50[2][28][13]48112UT1OpenLong    (3)241726201.2,6858
25Oct/615   119.28  120.36  120.42(0.04)  120.23(0.02)  120.21(0.35) 120.921    737(0.8)50[3][33][9]3887UT1.2OpenLong?    (2)29331200.8,6858
 


26Oct/614   119.28  120.36  120.37(0.02)  120.21(0.03)  119.79(0.2) 120.881    736(0.4)50[2][21][30]2770UT1.9OpenLong    (3)166239200.9,5458
27Oct/613   119.28  120.36  120.35(-0.07)  120.17(-0.07)  119.55(-0.13) 119.990.4    736(-2.5)20[-6][-12][7]-316RG0.8SmallShort    (-2)-118233-0.6,3458
28Oct/612   119.28  120.36  120.43(-0.06)  120.26(-0.12)  119.7(-0.18) 119.870.4    738(-1.6)30[-5][-18][13]-54-36RG0.3Wait    (-6)-153566-0.9,1958
29Oct/611   119.28  120.36  120.5(-0.1)  120.41(-0.07)  119.92(-0.28) 119.370.1    740(1.2)0[-8][-25][2]-89-60RG-0.9SmallLong    (-8)-2333-30-20-1.8,658
30Oct/610   119.28  120.36  120.62(-0.12)  120.5(-0.16)  120.26(-0.34) 118.91-0.2    739(8.1)-35[-10][-34][-28]-101-106DT-2.2HoldShort    (-10)-28-52-39-20-2.8,1958
 


31Oct/69   119.28  120.36  120.76(-0.04)  120.69(-0.05)  120.67(-0.11) 119.650.2    730(2.7)-5[-3][-9][-33]-71-77RG-2.1SmallLong?    (-7)-9-76-24-20-2.3,3758
32Oct/516   119.21  119.85  120.81(0.02)  120.75(0.02)  120.8(-0.02) 120.751    428(-1.6)20[2][1][-6]1-24CR-0.1HoldShort    (0)-2-184-7-0.1,5360
33Oct/515   119.21  119.85  120.79(0.03)  120.72(0.06)  120.82(-0.05) 121.021.2    429(-0.3)40[3][1][3]16-22UT0.4OpenLong?    (2)-44760.5,5360
34Oct/514   119.21  119.85  120.75(0.06)  120.65(0.04)  120.88(0.12) 120.961.1    430(-4.7)50[5][15][5]2-10UT0.2OpenLong    (3)1015-490.5,3960
35Oct/513   119.21  119.85  120.68(0.02)  120.6(0.05)  120.73(0.02) 120.741    434(-0.4)40[2][6][2]-12-14UT0OpenLong    (4)215-1600.1,3660
 


36Oct/512   119.21  119.85  120.66(0.05)  120.6(0)  120.73(0) 120.520.8    435(-5.3)35[4][3][-7]-6-59CR-0.4HoldShort    (1)0-225-4-0.3,5260
37Oct/511   119.21  119.85  120.6(0.03)  120.54(-0.05)  120.71(0.07) 120.841    440(0.1)25[3][6][-9]157CR0.2HoldShort    (6)6-376200.4,5560
38Oct/510   119.21  119.85  120.56(0.05)  120.6(0.02)  120.62(0.2) 121.371.4    440(1.1)50[4][20][34]3670UT1.2OpenLong    (4)168314201.3,5360
39Oct/59   119.21  119.85  120.5(-0.01)  120.58(-0.14)  120.38(-0.07) 120.180.6    439(0.2)5[-1][-10][-11]-22-37RG-0.3Wait?    (-1)-6-31-42-0.5,4160
40Oct/416   119.24  119.46  120.51(0.03)  120.75(-0.07)  120.47(0.08) 120.630.9    139(-0.7)30[3][6][5]-2-1UT0.3OpenLong    (2)710670.2,4353
 


41Oct/415   119.24  119.46  120.47(-0.01)  120.83(-0.03)  120.47(0) 120.490.8    139(-0.1)0[-1][-0][0]-710RG0.2Wait?    (2)032-170,4353
42Oct/414   119.24  119.46  120.48(-0.02)  120.87(0.02)  120.37(-0.17) 120.440.8    139(-0.4)-15[-2][-12][0]-11-23DT0.1OpenShort    (-1)-147-1-20-0.1,4253
43Oct/413   119.24  119.46  120.5(-0.02)  120.85(-0.01)  120.57(-0.18) 120.340.7    140(0.1)-30[-2][-14][-7]-20-35DT-0.4OpenShort    (-2)-15-7-16-20-0.3,3853
44Oct/412   119.24  119.46  120.52(0.02)  120.86(0.08)  120.79(-0.19) 120.440.8    140(-0.4)-5[2][-10][-3]-13-76DR-0.6OpenShort    (-1)-1518-33-20-0.1,4053
45Oct/411   119.24  119.46  120.5(-0.02)  120.76(-0.02)  121.02(-0.24) 120.170.6    140(0.4)-30[-2][-19][-14]-7-70DT-1.4OpenShort    (0)-20-20-32-20-0.5,5653
 


46Oct/410   119.24  119.46  120.53(0.01)  120.78(0.13)  121.31(0.02) 120.460.8    140(1.2)-35[1][8][-30]27-15CR-1.4HoldShort    (-1)2-68-24-20-0.1,7953
47Oct/49   119.24  119.46  120.52(0.02)  120.62(0.07)  121.29(0.12) 121.451.4    139(1)0[2][14][3]8591RG0.3Wait?    (3)1030201.5,9753
48Oct/116   119.32  119.14  120.5(0.02)  120.53(0.07)  121.14(0.15) 121.411.3    038(2.2)5[2][17][2]8998RG0.5Wait    (3)12-1730201.6,9958
49Oct/115   119.32  119.14  120.48(0.02)  120.44(0.15)  120.96(0.39) 121.651.4    035(3.8)35[2][40][13]99176UT1.2OpenLong?    (3)321133202,9958
50Oct/114   119.32  119.14  120.45(0.02)  120.26(0.12)  120.49(0.21) 121.491.3    032(2.5)35[2][24][24]85122UT1.9OpenLong    (1)174628202,8558
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA