|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.8400 One month high (close): $63.4200
SPLV Daily Change: -0.55% Daily StdDev 0.61% SPLV EMA_5_Trend: 0.15% 10Minute StdDev: $0.278
Latest Price : $61.54(-0.55%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 62.03 | 61.49 | 61.99(-0.06) | 61.85(-0.05) | 61.74(-0.13) | 61.63 | -0.5 | | -15 | 29(-0.3) | -50 | [-10] | [-29] | [-5] | -90 | -35 | DT | -0.5 | HoldShort? | | (-14) | -21 | -9 | -6 | -15 | -1.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces: 61.49(daily_ema_10 -0.23%)
Support Levels:
Resistance Levels: 61.85(hourly_sma_10 0.36%) 61.99(hourly_sma_20 0.58%) 62.03(daily_ema_20 0.65%)
|
| | | 2 | Oct/11 | 14 | 62.03 | 61.49 | 62.03(-0.06) | 61.88(-0.05) | 61.82(-0.05) | 61.66 | -0.5 | | -15 | 29(-1.3) | -50 | [-10] | [-16] | [-5] | -90 | -16 | DT | -0.7 | HoldShort | | (-11) | -8 | -5 | -10 | -15 | -1.6,0 | 44 | | 3 | Oct/11 | 13 | 62.03 | 61.49 | 62.07(-0.06) | 61.91(-0.05) | 61.85(-0.06) | 61.68 | -0.5 | | -15 | 31(0.8) | -50 | [-10] | [-18] | [-16] | -87 | -19 | DT | -0.7 | HoldShort | | (-11) | -10 | -34 | -16 | -20 | -1.7,6 | 44 | | 4 | Oct/11 | 12 | 62.03 | 61.49 | 62.11(-0.02) | 61.94(-0.02) | 61.89(-0.06) | 61.8 | -0.3 | | -15 | 30(0.8) | -50 | [-3] | [-14] | [-15] | -71 | -45 | DT | -0.4 | OpenShort | | (-11) | -10 | -38 | -9 | -11 | -1.4,14 | 44 | | 5 | Oct/11 | 11 | 62.03 | 61.49 | 62.12(0.03) | 61.95(-0.02) | 61.93(-0.03) | 61.93 | -0.1 | | -15 | 29(-2.2) | -35 | [5] | [-7] | [-9] | -59 | -64 | DR | 0 | OpenShort | | (0) | -5 | -23 | -12 | 8 | -0.9,14 | 44 | | | | |
| 6 | Oct/11 | 10 | 62.03 | 61.49 | 62.1(0.03) | 61.96(-0.02) | 61.95(0.03) | 62.01 | -0 | | -15 | 31(-4.1) | 5 | [5] | [3] | [16] | -38 | -31 | RG | 0.3 | Wait | | (5) | 5 | 52 | -9 | 6 | -0.4,22 | 44 | | 7 | Oct/11 | 9 | 62.03 | 61.49 | 62.08(0.05) | 61.97(-0.05) | 61.93(-0.06) | 61.83 | -0.3 | | -15 | 35(-7.7) | -15 | [8] | [-13] | [-7] | -43 | -100 | DR | -0.4 | OpenShort? | | (5) | -10 | -11 | -17 | -6 | -0.9,30 | 44 | | 8 | Oct/8 | 16 | 62.12 | 61.52 | 62.05(0.08) | 62(-0.08) | 61.97(-0.03) | 61.87 | -0.3 | | -15 | 43(-6.6) | -20 | [13] | [-10] | [-15] | -23 | -110 | DR | -0.3 | OpenShort | | (9) | -5 | -41 | -10 | 3 | -0.5,40 | 42 | | 9 | Oct/8 | 15 | 62.12 | 61.52 | 62(0.08) | 62.05(-0.06) | 61.99(0.03) | 62.01 | -0.1 | | -15 | 50(-6.3) | 0 | [13] | [2] | [-5] | -10 | -67 | CR | 0 | HoldShort? | | (18) | 5 | -14 | -8 | 10 | 0,40 | 42 | | 10 | Oct/8 | 14 | 62.12 | 61.52 | 61.95(0.08) | 62.09(-0.06) | 61.97(0.02) | 62.06 | -0.1 | | -15 | 56(-4.8) | 25 | [13] | [0] | [12] | 9 | -49 | UT | 0.2 | OpenLong | | (14) | 3 | 38 | -3 | 3 | 0.2,54 | 42 | | | | |
| 11 | Oct/8 | 13 | 62.12 | 61.52 | 61.9(0.06) | 62.13(-0.08) | 61.96(-0.06) | 61.93 | -0.2 | | -15 | 61(-3.7) | -20 | [10] | [-16] | [-5] | 8 | -69 | DR | -0.1 | OpenShort | | (14) | -10 | -14 | -5 | 2 | 0.1,55 | 42 | | 12 | Oct/8 | 12 | 62.12 | 61.52 | 61.86(0.05) | 62.18(-0.08) | 62(-0.06) | 61.98 | -0.2 | | -15 | 64(-1.3) | -20 | [8] | [-16] | [-0] | 15 | -40 | RG | -0 | Wait | | (11) | -10 | 5 | -7 | -10 | 0.2,60 | 42 | | 13 | Oct/8 | 11 | 62.12 | 61.52 | 61.83(0.03) | 62.23(-0.08) | 62.04(-0.11) | 61.96 | -0.2 | | -15 | 66(-0.5) | -45 | [5] | [-25] | [-0] | 17 | -33 | RG | -0.2 | Wait | | (9) | -18 | 9 | -12 | -16 | 0.2,62 | 42 | | 14 | Oct/8 | 10 | 62.12 | 61.52 | 61.81(0.03) | 62.23(0) | 62.11(-0.16) | 61.93 | -0.2 | | -15 | 66(-0.3) | -50 | [5] | [-27] | [-11] | 22 | -44 | DR | -0.3 | OpenShort | | (9) | -26 | -20 | -11 | -20 | 0.2,67 | 42 | | 15 | Oct/8 | 9 | 62.12 | 61.52 | 61.79(0.03) | 62.28(0.05) | 62.21(-0.14) | 62 | -0.1 | | -15 | 66(-0.1) | -50 | [5] | [-19] | [-19] | 35 | -30 | DR | -0.4 | OpenShort? | | (5) | -23 | -41 | -11 | -20 | 0.4,75 | 42 | | | | |
| 16 | Oct/7 | 16 | 62.21 | 61.56 | 61.77(0.06) | 62.25(0.1) | 62.3(-0.1) | 62.14 | -0.1 | | -16 | 67(5.7) | -30 | [10] | [-7] | [-8] | 52 | -18 | DR | -0.3 | OpenShort | | (9) | -16 | -11 | -9 | -20 | 0.7,84 | 39 | | 17 | Oct/7 | 15 | 62.21 | 61.56 | 61.73(0.05) | 62.19(0.16) | 62.36(-0.11) | 62.18 | -0 | | -16 | 61(0.9) | -45 | [8] | [-4] | [-16] | 54 | -1 | DR | -0.3 | OpenShort? | | (11) | -18 | -34 | -12 | -20 | 0.8,84 | 39 | | 18 | Oct/7 | 14 | 62.21 | 61.56 | 61.7(0.06) | 62.09(0.21) | 62.43(-0.05) | 62.3 | 0.1 | | -16 | 60(1.7) | -40 | [10] | [10] | [-16] | 68 | 33 | CR | -0.2 | HoldShort | | (11) | -8 | -38 | -9 | -20 | 1.1,90 | 39 | | 19 | Oct/7 | 13 | 62.21 | 61.56 | 61.66(0.11) | 61.96(0.23) | 62.46(0.18) | 62.43 | 0.2 | | -16 | 58(2.1) | 20 | [18] | [52] | [-5] | 80 | 61 | CR | -0.1 | OpenShort | | (14) | 30 | -9 | -12 | 5 | 1.5,92 | 39 | | 20 | Oct/7 | 12 | 62.21 | 61.56 | 61.59(0.11) | 61.82(0.23) | 62.35(0.24) | 62.46 | 0.3 | | -16 | 56(3.6) | 25 | [18] | [62] | [5] | 90 | 94 | UT | 0.2 | OpenLong | | (23) | 39 | 14 | -11 | 20 | 1.8,95 | 39 | | | | |
| 21 | Oct/7 | 11 | 62.21 | 61.56 | 61.52(0.11) | 61.68(0.21) | 62.2(0.29) | 62.41 | 0.2 | | -16 | 53(3.7) | 25 | [18] | [68] | [-9] | 95 | 106 | TP | 0.5 | OpenShort | | (20) | 48 | -39 | 4 | 20 | 1.9,97 | 39 | | 22 | Oct/7 | 10 | 62.21 | 61.56 | 61.45(0.13) | 61.55(0.2) | 62.02(0.45) | 62.55 | 0.4 | | -16 | 49(8.5) | 25 | [21] | [95] | [20] | 115 | 164 | UT | 1.2 | HoldLong | | (23) | 74 | 34 | 14 | 20 | 2.6,100 | 39 | | 23 | Oct/7 | 9 | 62.21 | 61.56 | 61.37(0.11) | 61.43(0.15) | 61.74(0.46) | 62.43 | 0.2 | | -16 | 40(8.6) | 25 | [18] | [91] | [60] | 124 | 175 | UT | 1.9 | HoldLong? | | (20) | 75 | 146 | 30 | 20 | 3,99 | 39 | | 24 | Oct/6 | 16 | 62.31 | 61.56 | 61.3(0.1) | 61.34(0.07) | 61.46(0.29) | 61.92 | -0.4 | | -18 | 32(6.6) | 25 | [16] | [56] | [33] | 84 | 75 | UT | 1.7 | OpenLong | | (18) | 48 | 70 | 35 | 20 | 2.2,79 | 35 | | 25 | Oct/6 | 15 | 62.31 | 61.56 | 61.24(0.07) | 61.3(0.03) | 61.28(0.2) | 61.68 | -0.6 | | -18 | 25(0.3) | 40 | [11] | [37] | [24] | 74 | 52 | UT | 1.6 | OpenLong? | | (13) | 32 | 43 | 40 | 20 | 1.8,79 | 35 | | | | |
| 26 | Oct/6 | 14 | 62.31 | 61.56 | 61.2(0.03) | 61.3(0) | 61.16(0.15) | 61.53 | -0.8 | | -18 | 25(1) | 10 | [5] | [25] | [41] | 34 | 57 | RG | 1.5 | SmallShort | | (13) | 24 | 105 | 23 | 20 | 1.3,51 | 35 | | 27 | Oct/6 | 13 | 62.31 | 61.56 | 61.18(-0.02) | 61.28(-0.07) | 61.07(-0.07) | 61.17 | -1.2 | | -18 | 24(-0.3) | -50 | [-3] | [-19] | [16] | -22 | 2 | DP | 0.4 | OpenShort | | (0) | -11 | 50 | -3 | 3 | -0,28 | 35 | | 28 | Oct/6 | 12 | 62.31 | 61.56 | 61.18(0) | 61.32(-0.07) | 61.11(-0.16) | 61 | -1.3 | | -18 | 24(0.3) | -50 | [0] | [-32] | [-10] | -45 | -66 | DR | -0.5 | OpenShort | | (-5) | -26 | -14 | -20 | -20 | -0.8,25 | 35 | | 29 | Oct/6 | 11 | 62.31 | 61.56 | 61.19(-0.03) | 61.32(0) | 61.21(-0.16) | 61.05 | -1.3 | | -18 | 24(0.1) | -50 | [-5] | [-28] | [-9] | -34 | -30 | DT | -0.7 | OpenShort | | (0) | -26 | -4 | -32 | -20 | -0.6,31 | 35 | | 30 | Oct/6 | 10 | 62.31 | 61.56 | 61.21(-0.02) | 61.32(0) | 61.31(-0.16) | 61.06 | -1.3 | | -18 | 24(0.1) | -50 | [-3] | [-27] | [-12] | -12 | -38 | DT | -1.1 | OpenShort | | (-5) | -26 | -13 | -29 | -20 | -0.6,53 | 35 | | | | |
| 31 | Oct/6 | 9 | 62.31 | 61.56 | 61.21(0) | 61.36(0.02) | 61.41(-0.11) | 61.1 | -1.2 | | -18 | 24(0.1) | -50 | [0] | [-17] | [-32] | 14 | -45 | DR | -1.3 | OpenShort? | | (-4) | -18 | -79 | -24 | -20 | -0.5,76 | 35 | | 32 | Oct/5 | 16 | 62.39 | 61.57 | 61.22(0.02) | 61.35(0.07) | 61.48(-0.07) | 61.37 | -1 | | -23 | 24(0.8) | -50 | [3] | [-8] | [-14] | 61 | -14 | DR | -0.5 | OpenShort | | (4) | -11 | -36 | -9 | -11 | 0.6,96 | 32 | | 33 | Oct/5 | 15 | 62.39 | 61.57 | 61.21(0.05) | 61.31(0.1) | 61.52(0.03) | 61.49 | -0.9 | | -23 | 23(0.4) | -20 | [8] | [12] | [-7] | 76 | 11 | CR | -0.1 | OpenShort? | | (9) | 5 | -18 | -5 | 0 | 1.2,96 | 32 | | 34 | Oct/5 | 14 | 62.39 | 61.57 | 61.18(0.07) | 61.25(0.1) | 61.5(0.16) | 61.55 | -0.8 | | -23 | 22(-0.5) | 25 | [12] | [34] | [2] | 86 | 32 | UT | 0.2 | HoldLong | | (9) | 26 | 5 | -2 | 11 | 1.6,96 | 32 | | 35 | Oct/5 | 13 | 62.39 | 61.57 | 61.14(0.05) | 61.19(0.11) | 61.4(0.13) | 61.53 | -0.8 | | -23 | 23(1.1) | 20 | [8] | [29] | [7] | 89 | 44 | UT | 0.6 | OpenLong | | (13) | 21 | 14 | 9 | 11 | 1.7,96 | 32 | | | | |
| 36 | Oct/5 | 12 | 62.39 | 61.57 | 61.11(0.05) | 61.12(0.07) | 61.32(0.16) | 61.48 | -0.9 | | -23 | 22(1.1) | 10 | [8] | [31] | [0] | 90 | 50 | RG | 0.7 | Wait | | (9) | 26 | -20 | 29 | 20 | 1.7,97 | 32 | | 37 | Oct/5 | 11 | 62.39 | 61.57 | 61.08(0.02) | 61.08(0.03) | 61.22(0.2) | 61.55 | -0.8 | | -23 | 21(2.1) | 5 | [3] | [33] | [25] | 92 | 107 | RG | 1.6 | SmallShort | | (13) | 33 | 46 | 34 | 20 | 2.2,87 | 32 | | 38 | Oct/5 | 10 | 62.39 | 61.57 | 61.08(0) | 61.06(0.05) | 61.1(0.15) | 61.39 | -1 | | -23 | 19(-0.1) | -15 | [0] | [26] | [35] | 63 | 85 | UR | 1.5 | SmallShort | | (0) | 25 | 88 | 27 | 20 | 1.7,70 | 32 | | 39 | Oct/5 | 9 | 62.39 | 61.57 | 61.08(0) | 61.03(-0.03) | 61.01(0.07) | 61.09 | -1.3 | | -23 | 19(-0.3) | -35 | [0] | [6] | [5] | 2 | 16 | UR | 0.4 | SmallShort? | | (-5) | 12 | 5 | 12 | 15 | 0.1,49 | 32 | | 40 | Oct/4 | 16 | 62.55 | 61.64 | 61.07(-0.02) | 61.05(-0.05) | 60.97(0.08) | 61.07 | -1.5 | | -26 | 19(-0.1) | -50 | [-3] | [3] | [8] | -11 | 37 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 12 | 15 | 0,39 | 28 | | | | |
| 41 | Oct/4 | 15 | 62.55 | 61.64 | 61.08(-0.03) | 61.08(-0.02) | 60.92(-0.02) | 61.02 | -1.5 | | -26 | 19(-1.5) | -50 | [-5] | [-11] | [7] | -19 | 13 | DP | 0.5 | OpenShort? | | (-4) | -3 | 18 | 9 | -3 | -0.3,39 | 28 | | 42 | Oct/4 | 14 | 62.55 | 61.64 | 61.1(-0.07) | 61.09(-0.03) | 60.93(-0.13) | 60.96 | -1.6 | | -26 | 21(-3.8) | -50 | [-12] | [-32] | [5] | -35 | 15 | DP | 0.1 | OpenShort | | (-9) | -21 | 14 | 4 | -11 | -0.7,33 | 28 | | 43 | Oct/4 | 13 | 62.55 | 61.64 | 61.14(-0.08) | 61.09(0) | 61.01(-0.07) | 60.91 | -1.6 | | -26 | 24(-4.3) | -50 | [-13] | [-20] | [-2] | -48 | 17 | DT | -0.4 | OpenShort | | (-13) | -12 | 5 | -12 | -18 | -0.9,25 | 28 | | 44 | Oct/4 | 12 | 62.55 | 61.64 | 61.19(-0.07) | 61.11(0.03) | 61.05(-0.15) | 60.89 | -1.6 | | -26 | 29(-1.6) | -50 | [-12] | [-30] | [0] | -47 | -20 | DT | -0.5 | OpenShort | | (-14) | -25 | 18 | -18 | -20 | -1,28 | 28 | | 45 | Oct/4 | 11 | 62.55 | 61.64 | 61.23(-0.1) | 61.09(-0.03) | 61.14(-0.16) | 60.83 | -1.7 | | -26 | 30(-1.4) | -50 | [-16] | [-38] | [-29] | -46 | -15 | DT | -1 | OpenShort | | (-14) | -26 | -77 | -8 | -20 | -1.3,37 | 28 | | | | |
| 46 | Oct/4 | 10 | 62.55 | 61.64 | 61.29(-0.05) | 61.11(0.05) | 61.24(-0.02) | 61.09 | -1.4 | | -26 | 32(-2.5) | -50 | [-8] | [-6] | [-26] | -12 | 11 | DT | -0.5 | OpenShort | | (-13) | -3 | -73 | -2 | -15 | -0.6,53 | 28 | | 47 | Oct/4 | 9 | 62.55 | 61.64 | 61.32(-0.03) | 61.11(0) | 61.25(0.08) | 61.34 | -1.2 | | -26 | 34(-1.2) | -25 | [-5] | [7] | [27] | 8 | 46 | UR | 0.3 | SmallShort? | | (-9) | 13 | 70 | 7 | 20 | 0.1,55 | 28 | | 48 | Oct/1 | 16 | 62.72 | 61.79 | 61.34(-0.07) | 61.08(-0.05) | 61.2(0.03) | 61.1 | -1.5 | | -26 | 35(0.1) | -50 | [-12] | [-8] | [-23] | -21 | 31 | DT | -0.3 | OpenShort | | (-13) | 5 | -68 | -7 | 13 | -0.7,47 | 28 | | 49 | Oct/1 | 15 | 62.72 | 61.79 | 61.38(-0.03) | 61.11(0.03) | 61.18(0.21) | 61.33 | -1.3 | | -26 | 35(-0.9) | -50 | [-5] | [29] | [3] | -6 | 64 | UR | 0.4 | SmallShort? | | (-5) | 34 | 5 | -2 | 20 | -0.1,47 | 28 | | 50 | Oct/1 | 14 | 62.72 | 61.79 | 61.4(-0.03) | 61.09(0.02) | 61.05(0.13) | 61.31 | -1.3 | | -26 | 36(-0.3) | -40 | [-5] | [15] | [16] | -14 | 47 | UR | 0.7 | SmallShort | | (-9) | 21 | 45 | -5 | 20 | -0.2,41 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|