Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9400      One month high (close): $38.1600

FIVG Daily Change: -0.74%   Daily StdDev 0.86%   FIVG EMA_5_Trend: 0.11%   10Minute StdDev: $0.2573

Latest Price :  $36.12(-0.74%)

Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($0.2)   Tue. Oct 5, 2021($0.2)   Mon. Oct 4, 2021($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.26%(38%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1115   36.93  36.34  36.55(-0.11 36.41(-0.03 36.37(-0.1436.25-0.9    -2030(-1.6)-50[-13][-26][-11]-83-12DT-0.6HoldShort?    (-14)-16-24-9-20-1.4,242

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.34(daily_ema_10 0.25%)   36.41(hourly_sma_10 0.44%)   36.55(hourly_sma_20 0.83%)   36.93(daily_ema_20 1.88%)  
 
2Oct/1114   36.93  36.34  36.59(-0.11 36.42(-0.03 36.42(-0.0336.32-0.8    -2031(-1)-50[-13][-13][2]-7523DP-0.4OpenShort    (-14)-410-10-3-1.2,542
3Oct/1113   36.93  36.34  36.63(-0.05 36.43(-0.08 36.43(-0.0536.29-0.9    -2032(1.6)-50[-6][-16][-20]-76-56DT-0.6OpenShort    (-10)-6-49-12-20-1.5,1242
4Oct/1112   36.93  36.34  36.65(0.03 36.46(-0.03 36.43(0) 36.43-0.7    -2031(-2.1)-40[4][-5][-11]-55-87DR-0.1OpenShort    (-6)0-35-311-1,2042
5Oct/1111   36.93  36.34  36.64(0.05 36.47(-0.05 36.43(0) 36.53-0.6    -2033(-3)-20[6][-6][2]-46-75RG0.3Wait    (6)04-311-0.5,1742
 
6Oct/1110   36.93  36.34  36.62(0.05 36.49(-0.03 36.45(0.1136.52-0.6    -2036(-2.6)20[6][8][19]-40-50UT0.3OpenLong    (6)1353-420-0.4,2042
7Oct/119   36.93  36.34  36.6(0.05 36.5(-0.14 36.41(-0.0836.37-0.8    -2039(-3.3)-35[6][-21][-6]-45-123DR-0.1OpenShort?    (4)-9-10-12-11-0.8,2542
8Oct/816   37.02  36.48  36.58(0.05 36.55(-0.14 36.44(-0.0836.4-0.9    -1842(-4.5)-35[6][-20][-7]-36-113DR-0.1OpenShort    (6)-9-18-93-0.6,2937
9Oct/815   37.02  36.48  36.56(0.08 36.6(-0.14 36.47(-0.0536.45-0.8    -1846(-4.2)-25[9][-16][-5]-29-113DR-0.1OpenShort?    (6)-6-10-100-0.3,2937
10Oct/814   37.02  36.48  36.53(0.08 36.65(-0.14 36.49(-0.0836.48-0.8    -1851(-3.4)-5[9][-19][7]-10-100RG-0Wait    (14)-924-80-0.1,4337
 
11Oct/813   37.02  36.48  36.5(0.03 36.7(-0.16 36.52(-0.1936.41-0.8    -1854(-1.7)-50[3][-34][-9]-9-89DR-0.3OpenShort    (6)-22-18-13-16-0.2,4637
12Oct/812   37.02  36.48  36.49(0.05 36.76(-0.16 36.59(-0.1936.46-0.8    -1856(-0.7)-50[6][-34][-12]2-97DR-0.3OpenShort    (6)-22-21-14-20-0.1,5437
13Oct/811   37.02  36.48  36.47(0.03 36.82(-0.05 36.66(-0.1936.52-0.7    -1856(-0.3)-50[3][-28][-11]15-59DR-0.3OpenShort    (6)-22-18-14-200.1,6237
14Oct/810   37.02  36.48  36.46(0.03 36.84(0.08 36.73(-0.2736.57-0.6    -1857(-0.2)-50[3][-30][-19]29-57DR-0.4OpenShort    (6)-31-35-12-200.3,7137
15Oct/89   37.02  36.48  36.45(0.05 36.81(0.16 36.83(-0.1436.67-0.5    -1857(0.5)-50[6][-10][-14]43-16DR-0.4OpenShort?    (4)-16-21-12-200.5,8037
 
16Oct/716   37.11  36.6  36.43(0.05 36.75(0.14 36.88(-0.1636.73-0.5    -1556(2.3)-50[6][-11][-14]57-0DR-0.4OpenShort    (6)-18-28-12-200.7,8935
17Oct/715   37.11  36.6  36.41(0.08 36.7(0.22 36.94(-0.1136.81-0.4    -1554(1.2)-45[9][0][-11]6413DR-0.3OpenShort?    (10)-13-21-12-201,8935
18Oct/714   37.11  36.6  36.38(0.08 36.62(0.27 36.98(0.0836.87-0.3    -1553(2.1)-35[9][25][-18]7876CR-0.3OpenShort    (10)9-45-11-191.3,9535
19Oct/713   37.11  36.6  36.35(0.14 36.52(0.3 36.95(0.4137-0.1    -1551(3.3)25[16][66][3]92146UT0.1OpenLong    (14)474-6201.7,9935
20Oct/712   37.11  36.6  36.3(0.14 36.41(0.3 36.8(0.4636.99-0.2    -1547(4.2)25[16][72][1]99167TP0.5OpenShort    (22)53-6-2202,9935
 
21Oct/711   37.11  36.6  36.25(0.17 36.3(0.25 36.63(0.4737.01-0.1    -1543(6.1)25[20][71][14]110163UT1.2HoldLong    (18)54630202.4,10035
22Oct/710   37.11  36.6  36.19(0.14 36.21(0.25 36.46(0.5836.99-0.2    -1537(10.1)25[16][83][39]109225UT1.9HoldLong    (22)677733202.9,8635
23Oct/79   37.11  36.6  36.14(0.11 36.12(0.11 36.25(0.4436.77-0.5    -1527(5.8)25[13][58][78]105171UT2.6HoldLong?    (14)5119536203.2,7535
24Oct/616   37.19  36.65  36.1(0.03 36.08(-0.03 36.09(0.1736.22-1.3    -1921(0.8)5[3][16][14]2042RG0.8SmallShort    (8)202423200.8,5031
25Oct/615   37.19  36.65  36.09(0.03 36.09(-0.06 36.03(0.1436.15-1.4    -1920(-0.4)-20[4][11][3]1025RG0.8SmallShort?    (4)16-1029200.4,5031
 
26Oct/614   37.19  36.65  36.08(0.03 36.11(-0.03 35.98(0.0836.18-1.3    -1921(0.1)20[4][6][28]-321UT1.3OpenLong    (4)96423200.6,3231
27Oct/613   37.19  36.65  36.07(-0.06 36.12(-0.08 35.95(-0.1136-1.5    -1921(-0.8)-50[-7][-22][10]-5010DP0.3OpenShort    (-4)-13321-8-0.4,1031
28Oct/612   37.19  36.65  36.09(-0.08 36.15(-0.06 35.99(-0.1935.91-1.7    -1922(-2)-50[-9][-31][-4]-76-20DT-0.5HoldShort    (-8)-228-20-20-1.1,231
29Oct/611   37.19  36.65  36.12(-0.08 36.17(-0.06 36.06(-0.2535.89-1.7    -1924(-2.1)-50[-9][-38][-11]-73-44DT-0.9OpenShort    (-10)-29-10-31-20-1.3,1031
30Oct/610   37.19  36.65  36.15(-0.08 36.17(0)  36.15(-0.2235.92-1.6    -1926(-0.8)-50[-9][-31][-25]-52-37DT-1.2OpenShort    (-10)-26-46-27-20-1.2,2831
 
31Oct/69   37.19  36.65  36.18(-0.06 36.19(0.03 36.23(-0.1436.05-1.5    -1926(-0.3)-50[-7][-19][-21]-15-17DT-0.9OpenShort?    (-10)-16-50-15-20-0.6,5031
32Oct/516   37.3  36.71  36.18(0)  36.18(0.06 36.28(-0.0836.19-1.4    -2127(0.4)-50[0][-9][-11]21-18DR-0.4OpenShort    (-4)-9-28-3-8-0,7131
33Oct/515   37.3  36.71  36.18(0)  36.16(0.11 36.31(0.0636.27-1.3    -2126(0.1)-50[0][10][-8]2934CR-0.2HoldShort?    (0)7-244-50.3,7131
34Oct/514   37.3  36.71  36.2(0.03 36.12(0.11 36.29(0.1736.34-1.2    -2126(0.1)-15[4][24][5]3152RG0.2Wait    (4)20410200.7,6331
35Oct/513   37.3  36.71  36.2(0)  36.08(0.11 36.23(0.2236.33-1.2    -2126(0.2)-25[0][29][9]2990UR0.5SmallShort    (4)261020200.7,6131
 
36Oct/512   37.3  36.71  36.2(0)  36.04(0.03 36.15(0.1936.3-1.3    -2126(-0.1)-20[0][21][8]1673UR0.7SmallShort    (0)22426200.5,5331
37Oct/511   37.3  36.71  36.19(-0.03 36.04(0)  36.08(0.2236.29-1.3    -2126(-1.8)-20[-4][21][20]2107UR1SmallShort    (0)263628200.5,3931
38Oct/510   37.3  36.71  36.2(-0.06 36.03(-0.08 36(0.1436.19-1.4    -2128(-1.9)-40[-7][7][26]-3087UR0.9SmallShort    (-8)16561820-0,2031
39Oct/59   37.3  36.71  36.22(-0.06 36.06(-0.14 35.95(0.0336.03-1.6    -2130(-0.3)-50[-7][-10][13]-6312DP0.3OpenShort?    (-10)432914-0.8,731
40Oct/416   37.43  36.78  36.24(-0.08 36.11(-0.17 35.95(0) 35.94-1.9    -2430(0.3)-50[-9][-18][1]-82-7DP0OpenShort    (-10)0040-1.3,125
 
41Oct/415   37.43  36.78  36.27(-0.08 36.17(-0.11 35.94(-0.1135.94-1.9    -2430(0.3)-50[-9][-28][2]-84-42DP0OpenShort?    (-8)-1383-11-1.4,125
42Oct/414   37.43  36.78  36.3(-0.08 36.21(-0.11 35.98(-0.2235.92-2    -2429(0.7)-50[-9][-40][-5]-91-77DT-0.3HoldShort    (-14)-26-81-20-1.7,225
43Oct/413   37.43  36.78  36.33(-0.14 36.25(-0.08 36.06(-0.335.94-1.9    -2429(-0.3)-50[-16][-50][-9]-93-51DT-0.5HoldShort    (-10)-35-8-13-20-1.8,225
44Oct/412   37.43  36.78  36.38(-0.05 36.28(-0.03 36.17(-0.335.96-1.9    -2429(2.8)-50[-6][-44][-5]-93-143DT-0.9OpenShort    (-18)-3510-25-20-1.9,525
45Oct/411   37.43  36.78  36.4(-0.08 36.29(-0.11 36.28(-0.3335.93-1.9    -2426(3.9)-50[-9][-53][-35]-93-132DT-1.7OpenShort    (-6)-38-74-34-20-2.3,1525
 
46Oct/410   37.43  36.78  36.43(-0.05 36.33(-0.06 36.4(-0.1436.14-1.7    -2422(1)-50[-6][-27][-26]-55-67DT-1.5OpenShort    (-6)-16-60-26-19-1.7,3825
47Oct/49   37.43  36.78  36.45(-0.03 36.35(-0.05 36.4(0) 36.31-1.5    -2421(0.5)-50[-4][-10][-19]-17-13DT-0.9OpenShort?    (-6)0-56-78-0.9,5625
48Oct/116   37.57  36.94  36.45(0)  36.37(-0.03 36.45(0.1136.47-1.5    -2221(-0.7)-50[0][6][-8]1025CR0.1HoldShort    (0)13-323200.1,5733
49Oct/115   37.57  36.94  36.45(0)  36.38(0.03 36.41(0.336.56-1.3    -2222(0)-5[0][32][10]2299UR0.9SmallShort?    (4)35187200.6,5733
50Oct/114   37.57  36.94  36.46(-0.03 36.37(0.03 36.3(0.1436.51-1.4    -2222(-0.8)-35[-4][12][17]469UR1.3SmallShort    (-4)17461170.3,4633
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA