COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $56.9400 One month high (close): $74.9200

COP Daily Change: -1.27% Daily StdDev 2.19% COP EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $73.97(-1.27%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	65.95	71.05	73.67(0.19)	74.57(0.03)	74.43(-0.15)	74.3	1.4	35	21(-1.1)	50	[9]	[2]	[-0]	28	-135	UT	-0.1	OpenLong?	(9)	-7	13	-13	-20	0.5,65	94
Daily Trend: % Up Forces: 74.57(hourly_sma_10 0.36%) Down Forces: Support Levels: 73.67(hourly_sma_20 -0.85%) 71.05(daily_ema_10 -4.37%) 65.95(daily_ema_20 -11.24%) Resistance Levels:

2	Oct/11	14	65.95	71.05	73.53(0.2)	74.55(0.03)	74.54(-0.11)	74.1	1.4	35	22(-1.5)	50	[9]	[4]	[-5]	32	-145	CR	-0.3	HoldShort	(8)	-5	6	-16	-20	0.4,72	94
3	Oct/11	13	65.95	71.05	73.38(0.16)	74.53(-0.05)	74.62(-0.27)	74	1.3	35	23(-0.8)	50	[7]	[-6]	[-16]	42	-145	DR	-0.4	OpenShort	(9)	-12	-33	-13	-20	0.4,82	94
4	Oct/11	12	65.95	71.05	73.26(0.18)	74.57(0.08)	74.82(-0.08)	74.53	1.4	35	24(-0.1)	50	[8]	[6]	[-16]	67	-27	CR	-0.2	HoldShort	(10)	-4	-41	-3	-20	0.9,94	94
5	Oct/11	11	65.95	71.05	73.13(0.25)	74.51(0.31)	74.88(0.24)	75.19	1.5	35	24(1.1)	50	[11]	[27]	[6]	81	92	UT	0.2	OpenLong	(11)	11	17	-3	8	1.4,96	94

6	Oct/11	10	65.95	71.05	72.95(0.19)	74.28(0.45)	74.7(0.16)	74.92	1.5	35	23(0.8)	50	[9]	[25]	[6]	81	121	UT	0.2	HoldLong	(11)	7	30	-6	-20	1.4,96	94
7	Oct/11	9	65.95	71.05	72.81(0.19)	73.95(0.38)	74.58(0.19)	74.44	1.4	35	22(0.6)	50	[9]	[25]	[-13]	76	80	CR	-0.1	OpenShort?	(8)	9	-30	-5	-20	1.2,96	94
8	Oct/8	16	65.04	70.33	72.67(0.25)	73.67(0.44)	74.44(0.16)	74.92	1.6	39	22(1.5)	50	[11]	[27]	[3]	91	103	UT	0.4	OpenLong	(11)	7	2	0	20	1.7,98	87
9	Oct/8	15	65.04	70.33	72.49(0.26)	73.35(0.44)	74.32(0.26)	74.88	1.6	39	20(1.7)	50	[12]	[32]	[14]	98	138	UT	0.5	OpenLong?	(12)	12	28	2	20	2,98	87
10	Oct/8	14	65.04	70.33	72.3(0.26)	73.03(0.37)	74.13(0.39)	74.43	1.5	39	18(0.8)	50	[12]	[37]	[9]	90	130	UT	0.3	HoldLong	(11)	18	19	-10	20	1.9,92	87

11	Oct/8	13	65.04	70.33	72.11(0.24)	72.76(0.34)	73.84(0.7)	74.12	1.5	39	18(1)	50	[11]	[50]	[9]	90	215	UT	0.3	HoldLong	(12)	32	18	-11	20	1.9,92	87
12	Oct/8	12	65.04	70.33	71.94(0.15)	72.51(0.37)	73.33(0.59)	73.84	1.4	39	17(1.6)	50	[7]	[45]	[-8]	93	258	CR	0.5	OpenShort	(10)	27	-32	-6	20	1.9,95	87
13	Oct/8	11	65.04	70.33	71.83(0.17)	72.24(0.4)	72.9(0.75)	74.36	1.5	39	15(3.5)	50	[8]	[53]	[24]	120	367	UT	1.6	HoldLong	(9)	34	26	29	20	2.8,100	87
14	Oct/8	10	65.04	70.33	71.71(0.15)	71.95(0.29)	72.36(0.6)	73.94	1.5	39	12(3.6)	50	[7]	[43]	[35]	124	310	UT	2.3	HoldLong	(7)	28	61	26	20	3.2,94	87
15	Oct/8	9	65.04	70.33	71.6(0.08)	71.74(0.15)	71.93(0.36)	72.98	1.3	39	8(1.8)	50	[4]	[28]	[42]	112	199	UT	2.2	HoldLong?	(4)	17	95	22	20	2.9,89	87

16	Oct/7	16	64.06	69.34	71.54(0.01)	71.63(-0.07)	71.67(-0.04)	71.51	1.3	38	6(-0.3)	50	[1]	[3]	[-4]	33	-22	CR	-0.4	HoldShort	(-1)	-2	-11	-1	1	-0.1,85	83
17	Oct/7	15	64.06	69.34	71.53(-0.03)	71.68(0.01)	71.7(0.15)	71.68	1.3	38	6(-0.4)	50	[-1]	[13]	[1]	45	89	UR	-0.1	SmallShort?	(1)	7	-4	13	0	0.4,85	83
18	Oct/7	14	64.06	69.34	71.55(-0.07)	71.67(0.06)	71.59(0.06)	71.74	1.3	38	7(-1.1)	45	[-3]	[10]	[1]	47	116	UR	0.4	SmallShort	(-1)	3	-3	15	-1	0.5,84	83
19	Oct/7	13	64.06	69.34	71.6(-0.04)	71.63(0.08)	71.59(0)	71.78	1.3	38	8(-0.6)	50	[-2]	[8]	[7]	37	71	UR	0.5	SmallShort	(-3)	0	10	21	0	0.4,77	83
20	Oct/7	12	64.06	69.34	71.63(0.01)	71.57(0.15)	71.55(-0.06)	71.63	1.3	38	9(0)	50	[1]	[7]	[-2]	7	-26	CR	0.2	HoldShort	(-3)	-3	0	1	-20	0,57	83

21	Oct/7	11	64.06	69.34	71.63(0)	71.46(0.13)	71.59(-0.08)	71.63	1.3	38	9(-0.1)	50	[0]	[6]	[9]	1	-22	UR	0.1	SmallShort	(1)	-4	31	-5	-10	0,51	83
22	Oct/7	10	64.06	69.34	71.62(-0.04)	71.37(-0.1)	71.65(-0.18)	71.15	1.2	38	9(0.3)	15	[-2]	[-5]	[-11]	-25	-74	RG	-1	SmallLong	(-1)	-9	-26	-13	0	-0.9,48	83
23	Oct/7	9	64.06	69.34	71.65(-0.03)	71.44(-0.03)	71.78(0.1)	71.56	1.3	38	8(-0.2)	45	[-1]	[10]	[-4]	3	46	RG	-0.4	Wait?	(-1)	5	-16	-3	18	-0.2,58	83
24	Oct/6	16	63.25	68.45	71.67(-0.03)	71.46(-0.01)	71.71(0.17)	71.81	1.5	39	9(-0.2)	50	[-1]	[16]	[5]	17	94	UR	0.2	SmallShort	(-1)	8	1	9	20	0.3,59	84
25	Oct/6	15	63.25	68.45	71.69(-0.03)	71.47(0.04)	71.59(0.36)	71.79	1.5	39	9(-0.1)	50	[-1]	[26]	[2]	14	131	UR	0.4	SmallShort?	(-1)	17	-10	20	20	0.2,59	84

26	Oct/6	14	63.25	68.45	71.71(0.03)	71.44(0.08)	71.33(0.34)	71.94	1.5	39	9(0)	50	[1]	[26]	[12]	12	86	UT	1.2	OpenLong	(-1)	16	18	23	20	0.4,52	84
27	Oct/6	13	63.25	68.45	71.69(-0.01)	71.38(-0.07)	71.09(0.01)	71.67	1.4	39	9(-0.2)	50	[-1]	[7]	[14]	-9	13	UR	1.1	SmallShort	(0)	1	23	17	20	-0,41	84
28	Oct/6	12	63.25	68.45	71.7(0.08)	71.43(-0.18)	71.08(-0.17)	71.32	1.4	39	9(-1.7)	50	[4]	[-3]	[4]	-45	-175	RG	0.5	Wait	(-3)	-8	7	-4	20	-0.7,23	84
29	Oct/6	11	63.25	68.45	71.64(0.08)	71.56(-0.17)	71.2(-0.18)	71.21	1.4	39	11(-1.5)	50	[4]	[-4]	[10]	-57	-187	RG	0	Wait	(4)	-9	44	-25	-3	-0.7,11	84
30	Oct/6	10	63.25	68.45	71.58(0.01)	71.68(-0.18)	71.33(-0.39)	70.55	1.2	39	12(-0.9)	20	[1]	[-14]	[-14]	-61	-250	DR	-1.1	OpenShort	(2)	-18	-8	-28	-20	-1.4,24	84

31	Oct/6	9	63.25	68.45	71.57(0.11)	71.81(-0.08)	71.61(-0.08)	70.67	1.3	39	13(-1.9)	25	[5]	[4]	[-33]	-33	-264	CR	-1.2	HoldShort?	(3)	-4	-69	-21	-20	-1.2,47	84
32	Oct/5	16	62.44	67.25	71.49(0.15)	71.81(0)	71.67(-0.14)	71.73	1.6	37	15(-2.3)	50	[7]	[4]	[-5]	18	-158	CR	0.1	HoldShort	(8)	-7	-12	-4	-7	0.3,60	86
33	Oct/5	15	62.44	67.25	71.38(0.2)	71.81(0)	71.77(-0.19)	71.91	1.7	37	17(-1.8)	50	[9]	[3]	[1]	23	-174	UT	0.1	OpenLong?	(8)	-9	5	-5	7	0.5,60	86
34	Oct/5	14	62.44	67.25	71.24(0.2)	71.87(-0.06)	71.91(-0.18)	71.84	1.7	37	19(-1.5)	50	[9]	[2]	[3]	29	-162	UT	-0.1	OpenLong	(9)	-8	16	-14	3	0.6,64	86
35	Oct/5	13	62.44	67.25	71.1(0.18)	71.91(-0.08)	72.04(0.04)	71.59	1.6	37	21(-1.6)	50	[8]	[11]	[2]	29	-98	UT	-0.4	OpenLong	(8)	2	19	-17	-17	0.4,69	86

36	Oct/5	12	62.44	67.25	70.97(0.25)	71.97(-0.04)	72.01(-0.08)	71.3	1.6	37	22(-3.2)	50	[11]	[8]	[-26]	39	-216	CR	-0.6	HoldShort	(8)	-4	-58	-12	-20	0.3,81	86
37	Oct/5	11	62.44	67.25	70.79(0.25)	72(0.01)	72.07(0.13)	72.2	1.7	37	25(-0.8)	50	[11]	[18]	[-8]	70	-14	CR	0.1	HoldShort	(15)	6	-29	3	17	1,95	86
38	Oct/5	10	62.44	67.25	70.61(0.31)	71.99(0.38)	71.98(0.22)	72.66	1.8	37	26(0.3)	50	[14]	[31]	[5]	79	40	UT	0.5	HoldLong	(15)	10	13	5	-3	1.4,94	86
39	Oct/5	9	62.44	67.25	70.39(0.28)	71.72(0.32)	71.82(0.06)	72.45	1.8	37	26(0.1)	50	[13]	[22]	[20]	75	31	UT	0.4	HoldLong?	(13)	3	62	0	-6	1.4,90	86
40	Oct/4	16	61.64	65.83	70.19(0.23)	71.49(0.24)	71.78(-0.19)	71.49	1.8	34	26(-2)	50	[11]	[8]	[-6]	61	-84	CR	-0.2	HoldShort	(11)	-9	-3	-9	-20	0.9,88	83

41	Oct/4	15	61.64	65.83	70.03(0.21)	71.32(0.28)	71.92(-0.01)	71.53	1.8	34	28(0.1)	50	[10]	[17]	[-8]	63	3	CR	-0.3	HoldShort?	(11)	-1	-12	-10	-20	1,88	83
42	Oct/4	14	61.64	65.83	69.88(0.26)	71.12(0.32)	71.93(-0.1)	71.71	1.9	34	28(0.4)	50	[12]	[14]	[-9]	74	-19	CR	-0.1	HoldShort	(11)	-5	-20	-9	-7	1.2,94	83
43	Oct/4	13	61.64	65.83	69.7(0.27)	70.89(0.4)	72(0.54)	72.02	1.9	34	27(1.3)	50	[12]	[45]	[-1]	88	198	CR	0	OpenShort	(14)	24	-8	-3	20	1.6,98	83
44	Oct/4	12	61.64	65.83	69.51(0.3)	70.61(0.44)	71.61(0.6)	72.15	2	34	26(2.1)	50	[14]	[49]	[2]	93	233	UT	0.4	OpenLong	(13)	27	-3	-12	20	1.9,95	83
45	Oct/4	11	61.64	65.83	69.3(0.27)	70.3(0.47)	71.18(0.65)	72.19	2	34	24(2.9)	50	[12]	[52]	[22]	100	314	UT	0.8	HoldLong	(15)	29	44	0	20	2.2,95	83

46	Oct/4	10	61.64	65.83	69.11(0.23)	69.97(0.55)	70.72(0.57)	71.52	1.8	34	21(2.6)	50	[10]	[49]	[-10]	98	264	CR	0.7	OpenShort	(12)	26	-37	-2	20	2.1,95	83
47	Oct/4	9	61.64	65.83	68.95(0.29)	69.59(0.53)	70.32(0.76)	72.1	1.9	34	18(5.6)	50	[13]	[58]	[56]	130	363	UT	1.8	HoldLong?	(13)	34	132	8	20	3.2,100	83
48	Oct/1	16	60.86	64.56	68.75(0.15)	69.22(0.23)	69.79(0.27)	70.1	1.9	32	13(0)	50	[7]	[27]	[10]	100	118	UT	0.4	CloseLong	(7)	12	3	33	20	2,100	84
49	Oct/1	15	60.86	64.56	68.65(0.18)	69.06(0.25)	69.6(0.27)	70.05	1.9	32	13(1.3)	50	[8]	[28]	[16]	105	90	UT	0.7	HoldLong?	(7)	12	17	35	20	2.2,100	84
50	Oct/1	14	60.86	64.56	68.53(0.16)	68.89(0.23)	69.41(0.29)	69.79	1.8	32	12(0.9)	50	[7]	[28]	[14]	105	94	UT	0.7	CloseLong	(7)	13	16	35	20	2.2,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI