CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $174.6800 One month high (close): $196.7900

CDW Daily Change: -1.12% Daily StdDev 1.28% CDW EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $174.68(-1.12%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	186.17	180.78	176.8(-0.08)	176.03(-0.1)	175.49(-0.07)	175.23	-1.6	-28	15(0.2)	-50	[-6]	[-20]	[-7]	-85	-41	DT	-0.3	HoldShort?	(-8)	-6	-18	-1	-7	-1.5,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 176.03(hourly_sma_10 0.46%) 176.8(hourly_sma_20 0.9%) 180.78(daily_ema_10 3.17%) 186.17(daily_ema_20 6.24%)

2	Oct/11	14	186.17	180.78	176.94(-0.05)	176.2(-0.07)	175.49(0)	175.55	-1.6	-28	15(0.8)	-50	[-4]	[-13]	[5]	-81	-41	DP	-0.1	OpenShort	(-7)	0	18	-0	-7	-1.4,4	35
3	Oct/11	13	186.17	180.78	177.02(-0.01)	176.33(-0.08)	175.61(-0.24)	175.23	-1.6	-28	14(0.3)	-50	[-1]	[-31]	[-11]	-95	-139	DT	-0.4	HoldShort	(-6)	-19	-19	-16	-20	-1.9,3	35
4	Oct/11	12	186.17	180.78	177.03(-0.01)	176.48(-0.1)	176.03(-0.21)	175.56	-1.6	-28	14(0.5)	-50	[-1]	[-29]	[-7]	-82	-113	DT	-0.5	HoldShort	(1)	-16	-10	-15	-19	-1.6,8	35
5	Oct/11	11	186.17	180.78	177.05(0.03)	176.65(-0.1)	176.4(-0.1)	175.74	-1.6	-28	14(-2.1)	-50	[2]	[-20]	[-11]	-80	-113	DR	-0.7	HoldShort	(-1)	-8	-15	-31	-15	-1.5,8	35

6	Oct/11	10	186.17	180.78	176.99(0.06)	176.82(-0.11)	176.57(-0.12)	176.01	-1.5	-28	16(-2.5)	-30	[5]	[-21]	[5]	-46	-131	RG	-0.5	Wait	(5)	-9	28	-24	-5	-0.9,27	35
7	Oct/11	9	186.17	180.78	176.89(0.03)	177.02(-0.17)	176.79(-0.17)	175.52	-1.6	-28	18(-1.6)	-50	[2]	[-28]	[-40]	-36	-136	DR	-1	OpenShort?	(5)	-13	-106	-14	-20	-1.1,42	35
8	Oct/8	15	187.35	182.5	176.83(0.08)	177.32(-0.05)	177.09(0.1)	177.4	-1.5	-26	20(-1.6)	-15	[6]	[-1]	[2]	14	-14	RG	0.2	Wait?	(10)	8	3	-1	16	0.4,54	33
9	Oct/8	14	187.35	182.5	176.68(0.09)	177.4(-0.03)	176.92(0.01)	177.35	-1.5	-26	21(-1.6)	10	[7]	[-7]	[16]	25	-28	RG	0.3	Wait	(8)	1	46	5	1	0.5,62	33
10	Oct/8	13	187.35	182.5	176.52(-0.23)	177.45(-0.07)	176.91(-0.09)	176.54	-1.7	-26	23(-13.4)	-50	[-18]	[-23]	[-12]	6	163	DT	-0.2	OpenShort	(7)	-7	-32	2	-19	0,56	33

11	Oct/8	12	187.35	182.5	176.93(-0.23)	177.58(-0.06)	177.07(-0.11)	177.11	-1.6	-26	36(-9.1)	-50	[-18]	[-24]	[6]	18	169	DP	0	OpenShort	(-23)	-9	14	8	-6	0.1,65	33
12	Oct/8	11	187.35	182.5	177.33(-0.23)	177.68(-0.02)	177.27(-0.16)	176.87	-1.6	-26	46(-6.9)	-50	[-18]	[-26]	[-0]	11	119	DT	-0.1	OpenShort	(-25)	-13	4	4	-20	-0.2,66	33
13	Oct/8	10	187.35	182.5	177.74(-0.21)	177.71(0.08)	177.56(-0.16)	176.8	-1.6	-26	52(-4.6)	-50	[-16]	[-22]	[-12]	-1	83	DT	-0.2	OpenShort	(-24)	-13	-23	-1	-20	-0.3,57	33
14	Oct/8	9	187.35	182.5	178.12(-0.21)	177.56(0.06)	177.85(-0.08)	177.21	-1.6	-26	57(-3.7)	-50	[-16]	[-16]	[-4]	-6	98	DT	-0.2	OpenShort?	(-22)	-6	-8	4	-20	-0.2,49	33
15	Oct/7	16	188.49	184.11	178.5(-0.18)	177.46(0.16)	178(-0.06)	177.36	-1.7	-23	61(-2.6)	-50	[-14]	[-9]	[-15]	-1	69	DT	-0.2	OpenShort	(-21)	-5	-39	6	-20	-0.3,57	30

16	Oct/7	15	188.49	184.11	178.82(-0.13)	177.17(0.23)	178.11(0.01)	178.05	-1.6	-23	63(-1.4)	-50	[-10]	[0]	[-5]	2	63	DT	-0	OpenShort?	(-17)	1	-17	9	-12	-0.2,57	30
17	Oct/7	14	188.49	184.11	179.06(-0.12)	176.76(0.24)	178.1(0.13)	178.36	-1.6	-23	65(-1.2)	-50	[-9]	[10]	[0]	-17	78	RG	0.1	Wait	(-13)	10	-6	4	14	-0.2,38	30
18	Oct/7	13	188.49	184.11	179.28(-0.12)	176.34(0.23)	177.86(0.34)	178.46	-1.6	-23	66(-1.2)	-50	[-9]	[26]	[17]	-19	109	UR	0.1	SmallShort	(-13)	26	40	5	20	-0.2,36	30
19	Oct/7	12	188.49	184.11	179.5(-0.16)	175.94(0.2)	177.26(0.19)	177.75	-1.7	-23	67(-0.8)	-50	[-12]	[12]	[3]	-25	61	UR	0.1	SmallShort	(-16)	15	-2	8	20	-0.4,35	30
20	Oct/7	11	188.49	184.11	179.79(-0.16)	175.59(-0.39)	176.93(0.41)	177.78	-1.7	-23	68(-0.8)	-50	[-12]	[7]	[10]	-30	94	UR	0.2	SmallShort	(-16)	32	-18	12	20	-0.5,33	30

21	Oct/7	10	188.49	184.11	180.07(-0.17)	176.28(-0.4)	176.21(0.45)	178.1	-1.6	-23	69(-0.8)	-40	[-13]	[9]	[31]	-33	109	UR	0.4	SmallShort	(-16)	35	50	13	20	-0.4,27	30
22	Oct/7	9	188.49	184.11	180.37(-0.2)	176.99(-0.44)	175.42(0.34)	177.22	-1.7	-23	70(-0.3)	-40	[-16]	[-2]	[43]	-48	51	DP	0.4	OpenShort?	(-19)	26	95	14	20	-0.7,20	30
23	Oct/6	15	189.65	185.37	180.73(-0.29)	177.78(-0.5)	174.83(0.13)	175.55	-2.2	-24	70(-0.9)	-50	[-23]	[-23]	[-4]	-67	-40	DT	0.2	OpenShort?	(-26)	10	-22	10	18	-1.1,11	27
24	Oct/6	14	189.65	185.37	181.25(-0.27)	178.68(-0.47)	174.61(0.22)	175.93	-2.2	-24	71(0.9)	-40	[-21]	[-14]	[32]	-73	-38	DP	0.3	OpenShort	(-29)	17	91	11	-5	-1.2,7	27
25	Oct/6	13	189.65	185.37	181.74(-0.3)	179.52(-0.53)	174.22(-1.22)	174.34	-2.4	-24	70(4.8)	-50	[-23]	[-129]	[-1]	-91	-414	DT	0	OpenShort	(-33)	-95	18	2	-20	-1.7,2	27

26	Oct/6	12	189.65	185.37	182.29(-0.28)	180.47(-0.49)	176.37(-1.22)	174.03	-2.5	-24	65(6.7)	-50	[-22]	[-127]	[-16]	-98	-470	DT	-0.6	OpenShort	(-32)	-95	-13	4	-20	-2,2	27
27	Oct/6	11	189.65	185.37	182.8(-0.26)	181.35(-0.47)	178.55(-1.21)	174.25	-2.4	-24	58(8.9)	-50	[-20]	[-125]	[-27]	-106	-503	DT	-1.2	HoldShort	(-29)	-94	-16	-48	-20	-2.3,2	27
28	Oct/6	10	189.65	185.37	183.28(-0.23)	182.21(-0.5)	180.73(-1.18)	174.53	-2.4	-24	49(13.4)	-50	[-18]	[-123]	[-14]	-97	-531	DT	-2	OpenShort	(-26)	-92	27	-46	-20	-2.8,23	27
29	Oct/6	9	189.65	185.37	183.71(-0.18)	183.13(-0.47)	182.88(-1.07)	174.06	-2.5	-24	36(17.4)	-50	[-14]	[-112]	[-223]	-110	-597	DT	-3.9	HoldShort?	(-24)	-83	-587	-49	-20	-4.2,45	27
30	Oct/5	15	190.97	186.72	184.04(0.08)	184(0.08)	184.86(0.15)	184.91	-1	-21	19(-2.4)	-10	[6]	[13]	[-1]	37	17	CR	0	HoldShort?	(10)	12	-10	5	19	0.7,69	37

31	Oct/5	14	190.97	186.72	183.89(0.09)	183.86(0.07)	184.58(0.24)	185.09	-1	-21	21(-0.6)	5	[8]	[23]	[4]	40	44	RG	0.4	Wait	(9)	21	-1	10	20	1,65	37
32	Oct/5	13	190.97	186.72	183.73(0.03)	183.74(0.04)	184.13(0.24)	185.11	-1	-21	22(0.6)	-5	[3]	[20]	[16]	38	106	RG	0.8	SmallShort	(9)	21	30	17	20	1.1,60	37
33	Oct/5	12	190.97	186.72	183.73(0)	183.67(-0.09)	183.69(0.16)	184.56	-1.1	-21	21(0)	-30	[0]	[7]	[8]	22	85	UR	0.7	SmallShort	(2)	14	5	17	20	0.7,54	37
34	Oct/5	11	190.97	186.72	183.67(0.03)	183.83(-0.06)	183.4(0.16)	184.46	-1.1	-21	21(0.3)	5	[3]	[9]	[20]	10	49	RG	0.9	SmallShort	(-1)	14	42	13	20	0.6,45	37
35	Oct/5	10	190.97	186.72	183.61(0.01)	183.94(-0.09)	183.1(-0.02)	183.68	-1.2	-21	21(-0.1)	-25	[1]	[-9]	[15]	-13	-13	RG	0.5	Wait	(1)	-2	43	3	4	0.1,35	37

36	Oct/5	9	190.97	186.72	183.6(-0.04)	184.11(-0.08)	183.13(-0.13)	182.9	-1.4	-21	21(0.2)	-50	[-4]	[-19]	[-3]	-30	-33	DT	-0.2	OpenShort?	(-1)	-11	1	-5	-20	-0.6,35	37
37	Oct/4	15	191.88	187.11	183.67(-0.06)	184.26(-0.04)	183.36(-0.16)	182.89	-1.6	-25	21(-1.1)	-50	[-5]	[-22]	[-7]	-28	-23	DT	-0.4	OpenShort?	(-3)	-14	-5	-9	-20	-0.6,37	31
38	Oct/4	14	191.88	187.11	183.78(-0.1)	184.34(0.03)	183.65(-0.34)	182.99	-1.5	-25	22(-2)	-50	[-9]	[-36]	[-12]	-22	-27	DT	-0.5	OpenShort	(-7)	-30	-16	-13	-20	-0.6,43	31
39	Oct/4	13	191.88	187.11	183.97(-0.07)	184.28(0.1)	184.27(-0.29)	183.28	-1.5	-25	24(-1.1)	-50	[-6]	[-28]	[-14]	-14	-42	DT	-0.7	OpenShort	(-9)	-25	-19	-16	-20	-0.5,49	31
40	Oct/4	12	191.88	187.11	184.1(-0.07)	184.09(0.09)	184.8(-0.15)	183.63	-1.4	-25	25(-1.2)	-50	[-6]	[-16]	[-12]	-1	-1	DT	-0.8	OpenShort	(-7)	-13	-17	-22	-20	-0.3,57	31

41	Oct/4	11	191.88	187.11	184.23(-0.04)	183.92(0.1)	185.08(-0.07)	183.95	-1.4	-25	26(-0.2)	-50	[-4]	[-8]	[-12]	16	0	DT	-0.8	OpenShort	(-7)	-6	-24	-12	-20	-0.2,71	31
42	Oct/4	10	191.88	187.11	184.23(0)	183.74(0.04)	185.21(0.1)	184.4	-1.3	-25	26(0)	-50	[0]	[5]	[-27]	34	32	CR	-0.5	HoldShort	(-2)	9	-88	3	18	0.1,81	31
43	Oct/4	9	191.88	187.11	184.3(0.01)	183.66(0.08)	185.03(0.4)	186.03	-1	-25	26(0.5)	-10	[1]	[33]	[12]	65	168	RG	0.7	Wait?	(4)	35	6	24	20	1.1,87	31
44	Oct/1	15	192.91	187.99	184.28(0.02)	183.51(0.13)	184.3(0.51)	185.92	-1.2	-23	26(0.8)	-5	[2]	[46]	[24]	51	184	RG	1.1	SmallShort?	(1)	44	43	30	20	1.1,73	32
45	Oct/1	14	192.91	187.99	184.25(-0.03)	183.28(0.11)	183.36(0.34)	185.13	-1.3	-23	25(-1.2)	-15	[-3]	[30]	[23]	24	152	UR	1.2	SmallShort	(-1)	30	41	33	20	0.6,59	32

46	Oct/1	13	192.91	187.99	184.31(-0.05)	183.08(0.01)	182.73(0.25)	184.37	-1.5	-23	26(-0.9)	-25	[-4]	[17]	[21]	-8	99	UR	1.1	SmallShort	(-6)	22	36	30	20	0,42	32
47	Oct/1	12	192.91	187.99	184.4(-0.08)	183.07(-0.08)	182.27(-0.01)	183.7	-1.6	-23	27(-1.2)	-45	[-7]	[-11]	[30]	-38	29	DP	0.9	OpenShort	(-7)	-1	72	16	20	-0.4,22	32
48	Oct/1	11	192.91	187.99	184.55(-0.11)	183.22(-0.23)	182.28(-0.25)	182.38	-1.8	-23	28(0.6)	-50	[-10]	[-39]	[18]	-76	-78	DP	0.1	OpenShort	(-12)	-22	61	-25	17	-1.3,7	32
49	Oct/1	10	192.91	187.99	184.75(-0.15)	183.65(-0.26)	182.73(-0.26)	181.27	-2	-23	28(2.8)	-50	[-13]	[-42]	[-23]	-99	-114	DT	-0.9	OpenShort	(-15)	-23	-43	-33	-20	-2.2,6	32
50	Oct/1	9	192.91	187.99	185.03(-0.15)	184.12(-0.23)	183.21(-0.12)	182.06	-1.9	-23	25(0.9)	-50	[-13]	[-28]	[-5]	-85	-53	DT	-0.8	HoldShort?	(-13)	-11	7	-28	-20	-2.1,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI