BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: -0.59% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.197

Latest Price : $35.22(-0.59%)

Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	37.17	35.77	35.64(0.03)	35.51(-0.03)	35.51(-0.11)	35.37	-1.2	-29	12(-1.4)	-50	[2]	[-15]	[-12]	-87	-130	DR	-0.8	HoldShort?	(-3)	-8	-15	-24	-20	-1.5,1	27
Daily Trend: % Up Forces: 35.64(hourly_sma_20 0.76%) Down Forces: Support Levels: Resistance Levels: 35.51(hourly_sma_10 0.4%) 35.77(daily_ema_10 1.13%) 37.17(daily_ema_20 5.09%)

2	Oct/11	14	37.17	35.77	35.63(0.03)	35.52(-0.03)	35.55(-0.08)	35.43	-1.1	-29	13(-1.3)	-50	[2]	[-13]	[-6]	-64	-103	DR	-0.6	OpenShort	(3)	-6	-7	-22	-3	-1,11	27
3	Oct/11	13	37.17	35.77	35.62(0.08)	35.53(-0.06)	35.55(0)	35.46	-1.1	-29	15(-2.7)	-45	[6]	[-7]	[-14]	-43	-109	DR	-0.5	OpenShort	(5)	0	-35	-12	-6	-0.7,25	27
4	Oct/11	12	37.17	35.77	35.59(0.08)	35.55(-0.03)	35.58(0.06)	35.6	-1	-29	17(-2.2)	-25	[6]	[-2]	[-4]	-15	-57	DR	0.1	OpenShort	(7)	5	-18	-2	20	0,35	27
5	Oct/11	11	37.17	35.77	35.56(0.11)	35.56(-0.06)	35.56(0.14)	35.67	-1	-29	20(-1.8)	10	[8]	[4]	[8]	1	-34	RG	0.4	Wait	(10)	11	18	1	20	0.4,41	27

6	Oct/11	10	37.17	35.77	35.52(0.14)	35.58(-0.08)	35.51(0.06)	35.6	-1	-29	21(-3.5)	10	[11]	[-2]	[5]	-6	-87	RG	0.3	Wait	(10)	5	12	-3	20	0.2,39	27
7	Oct/11	9	37.17	35.77	35.47(0.11)	35.61(-0.11)	35.49(0.03)	35.55	-1	-29	25(-2.1)	0	[8]	[-6]	[6]	-8	-67	RG	0.2	Wait?	(10)	2	20	-6	6	0.2,37	27
8	Oct/8	15	37.34	36.07	35.43(0.03)	35.65(-0.14)	35.48(-0.11)	35.47	-1.2	-27	27(-0.9)	-50	[2]	[-20]	[-3]	-1	-40	DR	-0	OpenShort?	(10)	-8	-5	-7	0	0.1,47	24
9	Oct/8	14	37.34	36.07	35.43(0)	35.7(-0.11)	35.52(-0.14)	35.49	-1.2	-27	28(0)	-50	[0]	[-22]	[-0]	3	-9	DT	-0.1	OpenShort	(3)	-10	10	-9	-20	0.2,48	24
10	Oct/8	13	37.34	36.07	35.42(0.03)	35.74(-0.08)	35.57(-0.2)	35.45	-1.3	-27	28(0)	-50	[2]	[-24]	[-7]	10	-57	DR	-0.3	OpenShort	(3)	-15	-5	-13	-20	0.1,57	24

11	Oct/8	12	37.34	36.07	35.41(0.03)	35.77(0.08)	35.64(-0.31)	35.47	-1.2	-27	28(-0.1)	-50	[2]	[-27]	[-13]	19	-70	DR	-0.4	OpenShort	(0)	-23	-15	-15	-20	0.1,66	24
12	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-19]	[-18]	31	-31	DR	-0.5	OpenShort	(5)	-16	-30	-15	-20	0.3,73	24
13	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-13]	49	-17	DR	-0.4	OpenShort	(5)	-13	-22	-14	-20	0.6,84	24
14	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-40	[8]	[-2]	[-12]	64	-10	DR	-0.4	OpenShort?	(5)	-6	-25	-10	-20	0.9,91	25
15	Oct/7	14	37.52	36.38	35.33(0.14)	35.55(0.25)	35.92(0.08)	35.84	-1.1	-24	28(-0.1)	-20	[10]	[12]	[-11]	77	39	CR	-0.2	OpenShort	(12)	6	-29	-9	-3	1.2,97	25

16	Oct/7	13	37.52	36.38	35.28(0.17)	35.46(0.4)	35.89(0.45)	35.96	-1.1	-24	28(1.1)	40	[13]	[45]	[3]	90	141	UT	0.2	OpenLong	(15)	34	5	-3	20	1.6,100	25
17	Oct/7	12	37.52	36.38	35.22(0.17)	35.32(0.34)	35.73(0.42)	35.94	-1.1	-24	27(1.6)	35	[13]	[41]	[3]	95	145	TP	0.5	OpenShort	(15)	31	-3	2	20	1.8,100	25
18	Oct/7	11	37.52	36.38	35.16(0.17)	35.2(0.17)	35.58(0.57)	35.95	-1.1	-24	26(2.6)	25	[13]	[46]	[18]	103	196	UT	1	HoldLong	(18)	43	12	26	20	2.1,100	25
19	Oct/7	10	37.52	36.38	35.1(0.17)	35.14(0.14)	35.38(0.57)	35.9	-1.1	-24	23(3.1)	25	[13]	[45]	[28]	100	206	UT	1.5	HoldLong	(15)	43	44	28	20	2.4,90	25
20	Oct/7	9	37.52	36.38	35.04(0.11)	35.09(0.11)	35.18(0.46)	35.72	-1.2	-24	20(2.9)	30	[8]	[34]	[60]	88	194	UT	1.8	OpenLong?	(12)	34	141	35	20	2.3,80	25

21	Oct/6	15	37.67	36.68	35.04(0)	35.05(-0.03)	35.02(0.32)	35.16	-1.8	-23	17(-0.7)	-25	[0]	[15]	[6]	26	118	UR	0.6	SmallShort?	(3)	24	0	19	20	0.6,61	19
22	Oct/6	14	37.67	36.68	35(-0.14)	35.06(-0.03)	34.91(0.26)	35.16	-1.8	-23	18(-7.4)	-50	[-11]	[8]	[25]	17	224	UR	1	SmallShort	(0)	20	56	22	20	0.6,52	19
23	Oct/6	13	37.67	36.68	35.05(-0.17)	35.07(-0.11)	34.82(-0.23)	34.94	-1.9	-23	25(-3.9)	-50	[-13]	[-32]	[3]	-16	66	DP	0.3	OpenShort	(-18)	-17	0	17	6	-0.3,42	19
24	Oct/6	12	37.67	36.68	35.11(-0.11)	35.07(0)	34.9(-0.26)	34.94	-1.9	-23	29(-2.5)	-50	[-8]	[-29]	[-0]	-32	-12	DT	0.1	OpenShort	(-12)	-20	5	5	-20	-0.4,28	19
25	Oct/6	11	37.67	36.68	35.15(-0.14)	35.11(0.06)	34.99(-0.2)	34.92	-2	-23	32(-1.7)	-50	[-11]	[-23]	[20]	-49	7	DP	-0.2	OpenShort	(-15)	-15	80	-20	-20	-0.5,14	19

26	Oct/6	10	37.67	36.68	35.2(-0.2)	35.09(-0.06)	35.06(-0.43)	34.61	-2.2	-23	33(0.3)	-50	[-15]	[-46]	[-20]	-67	-92	DT	-1	OpenShort	(-15)	-32	-26	-21	-20	-1.3,16	19
27	Oct/6	9	37.67	36.68	35.27(-0.14)	35.09(0)	35.21(-0.31)	34.71	-2.1	-23	33(0.3)	-50	[-11]	[-34]	[-59]	-48	-107	DT	-1.1	OpenShort?	(-15)	-23	-155	-11	-20	-1.2,32	19
28	Oct/5	15	37.86	37.03	35.32(-0.11)	35.11(0.17)	35.32(0.03)	35.33	-1.9	-20	33(-5.4)	-50	[-8]	[0]	[-4]	10	101	DT	0	OpenShort?	(-5)	2	-18	10	0	0,60	26
29	Oct/5	14	37.86	37.03	35.36(-0.17)	35.05(0.2)	35.31(0.23)	35.4	-1.9	-20	38(-6.6)	-50	[-13]	[15]	[12]	-5	203	UR	0.2	SmallShort	(-10)	17	22	7	20	0.1,43	26
30	Oct/5	13	37.86	37.03	35.42(-0.23)	34.98(0.06)	35.23(0.31)	35.31	-2	-20	45(-5.9)	-50	[-17]	[15]	[9]	-14	231	UR	0.1	SmallShort	(-20)	23	12	9	20	-0.2,41	26

31	Oct/5	12	37.86	37.03	35.5(-0.2)	34.96(0.03)	35.12(0.29)	35.26	-2	-20	51(-3.7)	-50	[-15]	[13]	[3]	-19	162	UR	0.2	SmallShort	(-20)	22	-12	16	20	-0.4,41	26
32	Oct/5	11	37.86	37.03	35.57(-0.2)	34.95(-0.23)	35.02(0.34)	35.31	-2	-20	54(-2.4)	-50	[-15]	[7]	[15]	-26	172	UR	0.4	SmallShort	(-20)	26	5	18	20	-0.4,34	26
33	Oct/5	10	37.86	37.03	35.64(-0.2)	35.03(-0.2)	34.9(0.32)	35.29	-2	-20	57(-2.1)	-40	[-15]	[6]	[36]	-42	137	UR	0.5	SmallShort	(-18)	24	79	14	20	-0.5,21	26
34	Oct/5	9	37.86	37.03	35.71(-0.25)	35.1(-0.28)	34.79(0.14)	34.98	-2.2	-20	59(-1.1)	-50	[-19]	[-11]	[24]	-66	42	DP	0.2	OpenShort?	(-22)	11	58	8	20	-1,9	26
35	Oct/4	15	38.03	37.33	35.8(-0.28)	35.2(-0.31)	34.74(-0.17)	34.75	-2.8	-20	60(-5.6)	-50	[-21]	[-38]	[0]	-80	-88	DT	0	HoldShort?	(-25)	-13	3	6	-17	-1.3,3	20

36	Oct/4	14	38.03	37.33	35.9(-0.28)	35.31(-0.31)	34.8(-0.23)	34.74	-2.8	-20	66(2.4)	-50	[-21]	[-43]	[-3]	-85	-130	DT	-0.1	OpenShort	(-27)	-17	0	8	-20	-1.5,3	20
37	Oct/4	13	38.03	37.33	36(-0.28)	35.42(-0.28)	34.88(-0.8)	34.74	-2.8	-20	63(3.3)	-50	[-21]	[-85]	[-7]	-91	-281	DT	-0.2	OpenShort	(-27)	-60	-3	2	-20	-1.7,2	20
38	Oct/4	12	38.03	37.33	36.1(-0.3)	35.52(-0.39)	35.16(-0.71)	34.75	-2.8	-20	60(4.3)	-50	[-23]	[-82]	[0]	-97	-265	DT	-0.6	OpenShort	(-27)	-53	15	-1	-20	-1.9,1	20
39	Oct/4	11	38.03	37.33	36.21(-0.3)	35.66(-0.59)	35.41(-0.7)	34.69	-2.8	-20	56(7.7)	-50	[-23]	[-89]	[-40]	-108	-313	DT	-1.1	HoldShort	(-29)	-53	-91	-21	-20	-2.3,0	20
40	Oct/4	10	38.03	37.33	36.32(-0.25)	35.87(-0.47)	35.66(-0.45)	35.05	-2.5	-20	48(5.7)	-50	[-19]	[-65]	[-14]	-96	-232	DT	-1.1	OpenShort	(-22)	-34	-23	-11	-20	-2.3,12	20

41	Oct/4	9	38.03	37.33	36.41(-0.27)	36.04(-0.44)	35.82(-0.39)	35.14	-2.4	-20	42(6.3)	-50	[-20]	[-60]	[-90]	-95	-203	DT	-1.4	OpenShort?	(-22)	-29	-250	-5	-20	-2.6,20	20
42	Oct/1	15	38.2	37.77	36.51(-0.11)	36.2(-0.14)	35.96(0.22)	36.16	-2.3	-12	36(-13.6)	-50	[-8]	[4]	[15]	-45	40	UR	0.5	SmallShort?	(-12)	17	35	16	6	-0.8,25	31
43	Oct/1	14	38.2	37.77	36.55(-0.14)	36.25(-0.17)	35.88(-0.06)	36.02	-2.5	-12	49(0.8)	-50	[-12]	[-20]	[10]	-64	-34	DP	0.3	OpenShort	(-12)	-5	25	13	-3	-1.2,16	31
44	Oct/1	13	38.2	37.77	36.6(-0.16)	36.31(-0.22)	35.9(-0.47)	35.92	-2.6	-12	49(2.1)	-50	[-13]	[-56]	[6]	-79	-150	DP	0	OpenShort	(-14)	-39	18	14	-20	-1.6,11	31
45	Oct/1	12	38.2	37.77	36.66(-0.19)	36.39(-0.3)	36.07(-0.55)	35.85	-2.7	-12	47(4.1)	-50	[-16]	[-67]	[-4]	-94	-171	DT	-0.5	OpenShort	(-17)	-45	-5	5	-20	-2,6	31

46	Oct/1	11	38.2	37.77	36.73(-0.14)	36.5(-0.22)	36.27(-0.47)	35.87	-2.6	-12	42(5.7)	-50	[-12]	[-56]	[1]	-104	-208	BT	-1.1	OpenLong	(-14)	-39	32	-21	-20	-2.3,4	31
47	Oct/1	10	38.2	37.77	36.78(-0.19)	36.58(-0.33)	36.44(-0.52)	35.74	-2.8	-12	37(12.9)	-50	[-16]	[-65]	[-46]	-121	-224	DT	-2.2	HoldShort	(-17)	-43	-103	-29	-20	-3.2,9	31
48	Oct/1	9	38.2	37.77	36.85(-0.11)	36.7(-0.19)	36.63(-0.25)	36.16	-2.3	-12	24(6.4)	-50	[-9]	[-36]	[-59]	-109	-146	DT	-2.2	HoldShort?	(-12)	-21	-142	-36	-20	-3.3,24	31
49	Sep/30	15	38.27	38.06	36.89(-0.03)	36.7(0)	36.63(0)	36.75	-2	-7	17(-3.1)	-50	[-3]	[-5]	[-9]	-41	-12	DT	0.2	OpenShort?	(-3)	0	-24	-14	14	-0.9,32	30
50	Sep/30	14	38.27	38.06	36.9(-0.08)	36.77(-0.03)	36.63(0)	36.85	-1.9	-7	21(-3.4)	-50	[-7]	[-7]	[9]	-35	65	DP	0.8	OpenShort	(-3)	0	29	-12	16	-0.3,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI