|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.1100 One month high (close): $83.9900
XLB Daily Change: 0.01% Daily StdDev 0.96% XLB EMA_5_Trend: 0.28% 10Minute StdDev: $0.3902
Latest Price : $81.19(0.01%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 81.09 | 80.61 | 81.7(-0.05) | 81.63(0.02) | 81.88(-0.12) | 81.47 | 0.3 | | -7 | 26(-1.2) | -50 | [-5] | [-14] | [-9] | -18 | -10 | DT | -1.1 | OpenShort | | (-5) | -13 | -9 | -28 | -18 | -0.6,47 | 60 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 81.63(hourly_sma_10 0.2%)
Down Forces: 80.61(daily_ema_10 -1.06%) 81.09(daily_ema_20 -0.47%)
Support Levels:
Resistance Levels: 81.7(hourly_sma_20 0.28%)
|
| | | 2 | Oct/11 | 13 | 81.09 | 80.61 | 81.74(-0.01) | 81.63(0) | 81.98(0.07) | 81.54 | 0.3 | | -7 | 28(0.1) | -50 | [-1] | [6] | [-21] | 6 | 7 | RG | -1.1 | SmallLong | | (-5) | 7 | -53 | -17 | -6 | -0.5,68 | 60 | | 3 | Oct/11 | 12 | 81.09 | 80.61 | 81.75(0.09) | 81.61(0.06) | 81.92(0.17) | 81.95 | 0.6 | | -7 | 28(-5.2) | 20 | [9] | [22] | [-8] | 51 | -27 | CR | 0.1 | HoldShort | | (1) | 18 | -31 | 6 | 18 | 0.5,88 | 60 | | 4 | Oct/11 | 11 | 81.09 | 80.61 | 81.68(0.12) | 81.56(0.07) | 81.78(0.21) | 82.19 | 0.8 | | -7 | 33(-6) | 35 | [13] | [28] | [4] | 67 | -6 | UT | 0.9 | OpenLong | | (12) | 22 | -9 | 28 | 20 | 1.1,89 | 60 | | 5 | Oct/11 | 10 | 81.09 | 80.61 | 81.58(0.14) | 81.5(0.09) | 81.61(0.31) | 82.26 | 0.8 | | -7 | 39(-4.1) | 50 | [15] | [40] | [20] | 58 | 18 | UT | 1.2 | OpenLong | | (14) | 32 | 36 | 22 | 20 | 1.3,75 | 60 | | | | |
| 6 | Oct/11 | 9 | 81.09 | 80.61 | 81.47(0.14) | 81.43(0.02) | 81.36(0.16) | 81.98 | 0.6 | | -7 | 43(-8.1) | 50 | [15] | [20] | [39] | 33 | -39 | UT | 1 | OpenLong? | | (12) | 17 | 104 | 7 | 20 | 0.9,60 | 60 | | 7 | Oct/8 | 16 | 81.22 | 80.65 | 81.36(0.11) | 81.41(-0.09) | 81.23(-0.09) | 81.18 | -0 | | -7 | 51(-3.7) | 0 | [12] | [-12] | [-7] | -16 | -152 | DR | -0.1 | OpenShort | | (11) | -9 | -15 | -9 | -2 | -0.3,42 | 48 | | 8 | Oct/8 | 15 | 81.22 | 80.65 | 81.27(0.12) | 81.48(-0.11) | 81.3(-0.06) | 81.29 | 0 | | -7 | 55(-6.2) | 10 | [12] | [-9] | [-2] | -8 | -129 | DR | -0 | OpenShort? | | (15) | -6 | -4 | -11 | 10 | 0,42 | 48 | | 9 | Oct/8 | 14 | 81.22 | 80.65 | 81.17(0.11) | 81.57(-0.11) | 81.35(-0.06) | 81.32 | 0.1 | | -7 | 61(-4.8) | 25 | [11] | [-9] | [7] | 13 | -100 | RG | -0 | Wait | | (13) | -6 | 27 | -8 | -4 | 0.2,58 | 48 | | 10 | Oct/8 | 13 | 81.22 | 80.65 | 81.08(0.07) | 81.66(-0.13) | 81.4(-0.12) | 81.11 | -0.1 | | -7 | 66(-1.7) | -25 | [7] | [-17] | [-8] | 11 | -96 | DR | -0.3 | OpenShort | | (12) | -12 | -17 | -10 | -14 | 0,61 | 48 | | | | |
| 11 | Oct/8 | 12 | 81.22 | 80.65 | 81.02(0.02) | 81.77(-0.12) | 81.5(-0.13) | 81.24 | 0 | | -7 | 67(-0.1) | -50 | [2] | [-19] | [-15] | 25 | -20 | DR | -0.3 | OpenShort | | (7) | -13 | -36 | -7 | -20 | 0.2,70 | 48 | | 12 | Oct/8 | 11 | 81.22 | 80.65 | 81(0.04) | 81.87(-0.02) | 81.61(-0.06) | 81.52 | 0.2 | | -7 | 67(0.5) | -40 | [4] | [-7] | [-4] | 38 | 8 | DR | -0.1 | OpenShort | | (5) | -6 | -2 | -6 | -20 | 0.5,75 | 48 | | 13 | Oct/8 | 10 | 81.22 | 80.65 | 80.97(0.02) | 81.89(0.1) | 81.66(-0.2) | 81.54 | 0.2 | | -7 | 67(0.3) | -50 | [2] | [-15] | [-7] | 42 | 3 | DR | -0.1 | OpenShort | | (4) | -20 | -5 | -6 | -20 | 0.6,77 | 48 | | 14 | Oct/8 | 9 | 81.22 | 80.65 | 80.95(0.05) | 81.81(0.18) | 81.82(-0.11) | 81.58 | 0.2 | | -7 | 67(0.9) | -35 | [5] | [-1] | [-7] | 46 | 5 | DR | -0.2 | OpenShort? | | (4) | -11 | -6 | -7 | -20 | 0.6,81 | 48 | | 15 | Oct/7 | 16 | 81.35 | 80.62 | 80.91(0.05) | 81.66(0.18) | 81.91(-0.16) | 81.63 | 0.2 | | -7 | 66(5.2) | -35 | [5] | [-5] | [-9] | 56 | 3 | DR | -0.3 | OpenShort | | (5) | -16 | -13 | -10 | -20 | 0.7,88 | 42 | | | | |
| 16 | Oct/7 | 15 | 81.35 | 80.62 | 80.87(0.05) | 81.51(0.26) | 82.04(-0.12) | 81.73 | 0.2 | | -7 | 61(1.2) | -45 | [5] | [3] | [-9] | 61 | 34 | CR | -0.3 | HoldShort? | | (6) | -12 | -14 | -10 | -20 | 0.9,88 | 42 | | 17 | Oct/7 | 14 | 81.35 | 80.62 | 80.83(0.09) | 81.3(0.31) | 82.14(0.02) | 81.84 | 0.3 | | -7 | 59(1.6) | -25 | [9] | [21] | [-19] | 68 | 40 | CR | -0.3 | HoldShort | | (6) | 2 | -47 | -10 | -17 | 1,93 | 42 | | 18 | Oct/7 | 13 | 81.35 | 80.62 | 80.76(0.15) | 81.05(0.35) | 82.12(0.4) | 82.21 | 0.5 | | -7 | 58(2.7) | 40 | [15] | [62] | [4] | 85 | 133 | UT | 0.1 | OpenLong | | (12) | 40 | 6 | -4 | 20 | 1.5,97 | 42 | | 19 | Oct/7 | 12 | 81.35 | 80.62 | 80.64(0.14) | 80.77(0.34) | 81.79(0.47) | 82.16 | 0.5 | | -7 | 55(3.6) | 40 | [14] | [68] | [3] | 91 | 168 | UT | 0.4 | OpenLong | | (16) | 47 | -5 | 6 | 20 | 1.7,98 | 42 | | 20 | Oct/7 | 11 | 81.35 | 80.62 | 80.53(0.14) | 80.5(0.27) | 81.41(0.52) | 82.2 | 0.5 | | -7 | 51(5.4) | 40 | [14] | [69] | [8] | 99 | 201 | UT | 0.9 | OpenLong | | (16) | 52 | -11 | 31 | 20 | 2,99 | 42 | | | | |
| 21 | Oct/7 | 10 | 81.35 | 80.62 | 80.42(0.15) | 80.28(0.2) | 80.99(0.66) | 82.28 | 0.6 | | -7 | 46(7.6) | 40 | [15] | [80] | [40] | 97 | 243 | UT | 1.7 | OpenLong | | (16) | 65 | 68 | 36 | 20 | 2.5,84 | 42 | | 22 | Oct/7 | 9 | 81.35 | 80.62 | 80.3(0.11) | 80.12(0.1) | 80.46(0.6) | 81.75 | 0.2 | | -7 | 38(5.7) | 40 | [11] | [68] | [67] | 74 | 218 | UT | 2.1 | OpenLong? | | (12) | 59 | 154 | 34 | 20 | 2.3,66 | 42 | | 23 | Oct/6 | 16 | 81.45 | 80.46 | 80.21(0.02) | 80.04(-0.05) | 79.98(0.3) | 80.57 | -0.5 | | -12 | 33(2.1) | -5 | [2] | [28] | [24] | 6 | 91 | RG | 1.1 | SmallShort | | (4) | 30 | 46 | 25 | 20 | 0.7,38 | 35 | | 24 | Oct/6 | 15 | 81.45 | 80.46 | 80.19(0.04) | 80.08(-0.1) | 79.74(0.2) | 80.22 | -0.7 | | -12 | 31(-0.6) | 5 | [4] | [16] | [11] | -10 | 10 | RG | 0.9 | SmallShort? | | (1) | 20 | 11 | 27 | 20 | 0.1,38 | 35 | | 25 | Oct/6 | 14 | 81.45 | 80.46 | 80.16(-0.01) | 80.16(-0.07) | 79.58(0.04) | 80.14 | -0.8 | | -12 | 31(-0.2) | -10 | [-1] | [0] | [27] | -29 | 19 | UR | 1 | SmallShort | | (4) | 4 | 68 | 19 | 13 | -0,21 | 35 | | | | |
| 26 | Oct/6 | 13 | 81.45 | 80.46 | 80.17(-0.04) | 80.22(-0.16) | 79.55(-0.29) | 79.62 | -1.1 | | -12 | 31(0.9) | -50 | [-4] | [-38] | [10] | -70 | -101 | DP | 0.1 | OpenShort | | (-5) | -29 | 36 | -3 | -16 | -1,5 | 35 | | 27 | Oct/6 | 12 | 81.45 | 80.46 | 80.2(-0.09) | 80.35(-0.14) | 79.78(-0.4) | 79.35 | -1.2 | | -12 | 31(1.8) | -50 | [-9] | [-49] | [-11] | -90 | -120 | DT | -0.8 | OpenShort | | (-6) | -40 | -5 | -30 | -20 | -1.6,0 | 35 | | 28 | Oct/6 | 11 | 81.45 | 80.46 | 80.27(-0.07) | 80.46(-0.06) | 80.1(-0.42) | 79.39 | -1.2 | | -12 | 29(2.7) | -50 | [-7] | [-47] | [-17] | -87 | -143 | DT | -1.4 | OpenShort | | (-7) | -42 | -4 | -53 | -20 | -1.8,8 | 35 | | 29 | Oct/6 | 10 | 81.45 | 80.46 | 80.33(-0.05) | 80.51(-0.09) | 80.44(-0.41) | 79.42 | -1.2 | | -12 | 26(2.8) | -50 | [-5] | [-47] | [-41] | -60 | -160 | DT | -2.3 | OpenShort | | (-7) | -41 | -79 | -48 | -20 | -2,40 | 35 | | 30 | Oct/6 | 9 | 81.45 | 80.46 | 80.37(0.02) | 80.58(0.02) | 80.77(-0.14) | 80.02 | -0.8 | | -12 | 23(-1.3) | -50 | [2] | [-12] | [-39] | 1 | -92 | DR | -1.9 | OpenShort? | | (-1) | -14 | -93 | -30 | -20 | -0.9,73 | 35 | | | | |
| 31 | Oct/5 | 16 | 81.65 | 80.33 | 80.35(0.07) | 80.56(0.09) | 80.88(-0.06) | 80.73 | -0.5 | | -15 | 25(-0.4) | -45 | [7] | [0] | [-12] | 71 | -31 | DR | -0.4 | OpenShort | | (6) | -6 | -29 | -7 | -11 | 0.9,98 | 40 | | 32 | Oct/5 | 15 | 81.65 | 80.33 | 80.29(0.11) | 80.49(0.14) | 80.93(0.14) | 80.96 | -0.4 | | -15 | 25(-0.5) | 10 | [11] | [23] | [-1] | 83 | 10 | CR | 0.1 | OpenShort? | | (11) | 14 | -7 | 0 | 18 | 1.4,98 | 40 | | 33 | Oct/5 | 14 | 81.65 | 80.33 | 80.2(0.07) | 80.38(0.11) | 80.82(0.3) | 81.02 | -0.3 | | -15 | 25(1.4) | 15 | [7] | [37] | [7] | 90 | 105 | UT | 0.4 | OpenLong | | (12) | 29 | 12 | 4 | 20 | 1.7,97 | 40 | | 34 | Oct/5 | 13 | 81.65 | 80.33 | 80.14(0.11) | 80.29(0.16) | 80.58(0.22) | 80.93 | -0.4 | | -15 | 24(-0.8) | 40 | [11] | [32] | [11] | 92 | 49 | UT | 0.8 | HoldLong | | (7) | 22 | 20 | 16 | 20 | 1.8,97 | 40 | | 35 | Oct/5 | 12 | 81.65 | 80.33 | 80.05(0.06) | 80.16(0.05) | 80.4(0.2) | 80.78 | -0.5 | | -15 | 25(1.4) | -10 | [6] | [24] | [3] | 83 | 80 | RG | 0.8 | SmallShort | | (12) | 20 | -16 | 31 | 20 | 1.6,93 | 40 | | | | |
| 36 | Oct/5 | 11 | 81.65 | 80.33 | 80(0.08) | 80.12(0.07) | 80.24(0.25) | 80.9 | -0.4 | | -15 | 23(3) | 25 | [8] | [30] | [27] | 78 | 94 | UT | 1.5 | OpenLong | | (8) | 25 | 56 | 24 | 20 | 2.1,75 | 40 | | 37 | Oct/5 | 10 | 81.65 | 80.33 | 79.94(0.05) | 80.06(-0.01) | 80.04(0.11) | 80.47 | -0.6 | | -15 | 20(0.5) | 10 | [5] | [12] | [33] | 44 | 49 | RG | 1.1 | SmallShort | | (5) | 11 | 84 | 13 | 20 | 1.4,59 | 40 | | 38 | Oct/5 | 9 | 81.65 | 80.33 | 79.9(0.01) | 80.07(-0.1) | 79.95(-0.05) | 79.83 | -1 | | -15 | 20(-0.3) | -50 | [1] | [-9] | [-9] | -11 | -31 | DR | -0.3 | OpenShort? | | (1) | -5 | -25 | -4 | -1 | -0.2,44 | 40 | | 39 | Oct/4 | 16 | 81.87 | 80.21 | 79.89(-0.01) | 80.15(-0.01) | 79.99(0.08) | 80.02 | -1 | | -21 | 20(-0.2) | -50 | [-1] | [5] | [1] | 7 | 49 | UR | 0.1 | SmallShort | | (3) | 8 | 4 | 4 | -9 | 0.3,49 | 34 | | 40 | Oct/4 | 15 | 81.87 | 80.21 | 79.9(-0.04) | 80.16(0.02) | 79.93(-0.08) | 79.99 | -1 | | -21 | 20(-1.3) | -50 | [-4] | [-10] | [1] | 4 | 29 | DP | 0.2 | OpenShort? | | (-3) | -8 | 8 | 0 | -18 | 0.2,49 | 34 | | | | |
| 41 | Oct/4 | 14 | 81.87 | 80.21 | 79.93(-0.04) | 80.14(0.06) | 79.99(-0.11) | 79.93 | -1 | | -21 | 22(-1.4) | -50 | [-4] | [-11] | [-5] | 0 | 11 | DT | -0.1 | OpenShort | | (-4) | -11 | -9 | 1 | -20 | 0,50 | 34 | | 42 | Oct/4 | 13 | 81.87 | 80.21 | 79.96(-0.03) | 80.09(0.07) | 80.08(-0.15) | 80 | -1 | | -21 | 23(-0.4) | -50 | [-3] | [-14] | [-7] | -4 | 2 | DT | -0.2 | OpenShort | | (-4) | -15 | -4 | -18 | -20 | 0.1,44 | 34 | | 43 | Oct/4 | 12 | 81.87 | 80.21 | 79.98(-0.02) | 80.03(0.05) | 80.2(-0.12) | 80.03 | -1 | | -21 | 24(-0.7) | -50 | [-2] | [-12] | [11] | 4 | 0 | DP | -0.4 | OpenShort | | (-3) | -12 | 43 | -15 | -9 | 0.1,51 | 34 | | 44 | Oct/4 | 11 | 81.87 | 80.21 | 80(-0.07) | 79.99(0.06) | 80.3(-0.14) | 79.7 | -1.1 | | -21 | 24(-1) | -50 | [-7] | [-15] | [-32] | -2 | -7 | DT | -1.3 | OpenShort | | (-5) | -14 | -77 | -21 | -20 | -0.7,66 | 34 | | 45 | Oct/4 | 10 | 81.87 | 80.21 | 80(0) | 79.94(0.09) | 80.41(0.16) | 80.29 | -0.8 | | -21 | 25(-0.3) | -35 | [0] | [18] | [-1] | 51 | 67 | CR | -0.3 | HoldShort | | (-2) | 16 | -9 | 6 | 15 | 0.5,88 | 34 | | | | |
| 46 | Oct/1 | 16 | 82.16 | 80.33 | 80.06(-0.01) | 79.87(0.06) | 80.28(0.22) | 80.36 | -0.9 | | -22 | 26(1.1) | -45 | [-1] | [21] | [-5] | 49 | 101 | RG | 0.2 | Wait | | (-1) | 22 | -32 | 21 | 20 | 0.6,84 | 35 | | 47 | Oct/1 | 15 | 82.16 | 80.33 | 80.06(0) | 79.82(0.13) | 80.1(0.3) | 80.6 | -0.8 | | -22 | 24(-0.2) | -15 | [0] | [32] | [13] | 62 | 140 | UR | 1 | SmallShort? | | (1) | 29 | 9 | 40 | 20 | 1.1,84 | 35 | | 48 | Oct/1 | 14 | 82.16 | 80.33 | 80.07(-0.01) | 79.72(0.13) | 79.86(0.24) | 80.53 | -0.8 | | -22 | 25(-0.4) | -20 | [-1] | [26] | [20] | 34 | 126 | UR | 1.4 | SmallShort | | (-1) | 24 | 44 | 11 | 20 | 0.9,61 | 35 | | 49 | Oct/1 | 13 | 82.16 | 80.33 | 80.08(-0.01) | 79.62(-0.03) | 79.67(0.26) | 80.19 | -1 | | -22 | 25(-0.2) | -5 | [-1] | [20] | [24] | -14 | 80 | UR | 1 | SmallShort | | (-4) | 26 | 61 | -5 | 20 | 0.2,31 | 35 | | 50 | Oct/1 | 12 | 82.16 | 80.33 | 80.09(-0.05) | 79.64(-0.09) | 79.46(0.01) | 79.73 | -1.2 | | -22 | 25(-0.7) | -45 | [-5] | [-8] | [13] | -58 | 9 | DP | 0.5 | OpenShort | | (-4) | 1 | 40 | -19 | 20 | -0.7,10 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|