|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.4500 One month high (close): $106.3900
VT Daily Change: -0.52% Daily StdDev 0.7% VT EMA_5_Trend: 0.22% 10Minute StdDev: $0.2553
Latest Price : $102.61(-0.52%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.6)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 14 | 103.63 | 102.47 | 103.37(-0.04) | 103.28(-0.03) | 103.33(-0.06) | 103.02 | -0.4 | | -16 | 14(0.3) | -50 | [-6] | [-15] | [-5] | -71 | -7 | DT | -1.4 | OpenShort | | (-6) | -9 | 6 | -35 | -13 | -1.6,19 | 50 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -3.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 102.47(daily_ema_10 -0.53%)
Support Levels:
Resistance Levels: 103.28(hourly_sma_10 0.25%) 103.37(hourly_sma_20 0.34%) 103.63(daily_ema_20 0.59%)
|
| | | 2 | Oct/11 | 13 | 103.63 | 102.47 | 103.41(-0.01) | 103.31(-0.03) | 103.39(-0.03) | 102.98 | -0.4 | | -16 | 14(1.3) | -50 | [-1] | [-10] | [-28] | -56 | -38 | DT | -1.9 | OpenShort | | (-6) | -4 | -65 | -29 | -19 | -2,44 | 50 | | 3 | Oct/11 | 12 | 103.63 | 102.47 | 103.42(0.06) | 103.31(0) | 103.42(0.03) | 103.41 | -0.1 | | -16 | 13(-8.1) | -15 | [9] | [4] | [-9] | 20 | -49 | CR | -0.1 | HoldShort | | (2) | 4 | -31 | 2 | 6 | -0.1,72 | 50 | | 4 | Oct/11 | 11 | 103.63 | 102.47 | 103.36(0.07) | 103.34(0.03) | 103.39(0.05) | 103.62 | -0 | | -16 | 21(-6.9) | 15 | [10] | [9] | [2] | 34 | -23 | UT | 0.7 | OpenLong | | (11) | 7 | -2 | 7 | 13 | 0.8,64 | 50 | | 5 | Oct/11 | 10 | 103.63 | 102.47 | 103.29(0.09) | 103.31(0.05) | 103.34(0.13) | 103.63 | 0 | | -16 | 28(-4.6) | 40 | [13] | [22] | [20] | 32 | -24 | UT | 0.7 | OpenLong | | (12) | 19 | 54 | 4 | 15 | 0.8,62 | 50 | | | | |
| 6 | Oct/11 | 9 | 103.63 | 102.47 | 103.2(0.08) | 103.26(-0.03) | 103.21(-0.02) | 103.27 | -0.2 | | -16 | 32(-7.9) | 5 | [11] | [-5] | [4] | 13 | -69 | RG | 0.1 | Wait? | | (11) | -3 | 17 | -9 | 4 | 0.1,60 | 50 | | 7 | Oct/8 | 16 | 103.79 | 102.67 | 103.12(0.1) | 103.29(-0.03) | 103.23(-0.03) | 103.16 | -0.4 | | -15 | 40(-6) | -10 | [14] | [-5] | [-8] | 13 | -100 | DR | -0.1 | OpenShort | | (14) | -4 | -20 | -7 | -3 | 0.1,60 | 41 | | 8 | Oct/8 | 15 | 103.79 | 102.67 | 103.02(0.1) | 103.32(-0.04) | 103.26(-0.03) | 103.29 | -0.3 | | -15 | 46(-5.1) | -20 | [14] | [-6] | [-4] | 20 | -66 | DR | 0 | OpenShort? | | (17) | -4 | -9 | -9 | 7 | 0.4,60 | 41 | | 9 | Oct/8 | 14 | 103.79 | 102.67 | 102.92(0.11) | 103.36(-0.04) | 103.29(0.01) | 103.35 | -0.3 | | -15 | 51(-4.6) | 15 | [15] | [-0] | [12] | 40 | -56 | UT | 0.1 | OpenLong | | (15) | 1 | 37 | -4 | 7 | 0.5,77 | 41 | | 10 | Oct/8 | 13 | 103.79 | 102.67 | 102.81(0.09) | 103.4(-0.06) | 103.28(-0.03) | 103.1 | -0.4 | | -15 | 56(-3.6) | -15 | [12] | [-8] | [-9] | 33 | -56 | DR | -0.2 | OpenShort | | (15) | -4 | -20 | -8 | -7 | 0.3,75 | 41 | | | | |
| 11 | Oct/8 | 12 | 103.79 | 102.67 | 102.72(0.05) | 103.46(-0.05) | 103.31(-0.04) | 103.23 | -0.3 | | -15 | 59(0.1) | -45 | [7] | [-10] | [-6] | 46 | -3 | DR | -0.1 | OpenShort | | (17) | -6 | -14 | -4 | -4 | 0.5,83 | 41 | | 12 | Oct/8 | 11 | 103.79 | 102.67 | 102.67(0.04) | 103.46(0) | 103.35(-0.03) | 103.32 | -0.3 | | -15 | 59(0.8) | -50 | [6] | [-5] | [-7] | 53 | 18 | DR | -0 | OpenShort | | (8) | -4 | -15 | -3 | -15 | 0.7,85 | 41 | | 13 | Oct/8 | 10 | 103.79 | 102.67 | 102.63(0.04) | 103.51(0.12) | 103.38(-0.06) | 103.42 | -0.2 | | -15 | 59(1) | -35 | [6] | [-1] | [0] | 56 | 31 | RG | 0 | Wait | | (8) | -8 | 11 | -4 | -20 | 0.8,86 | 41 | | 14 | Oct/8 | 9 | 103.79 | 102.67 | 102.59(0.04) | 103.39(0.13) | 103.44(-0.08) | 103.35 | -0.3 | | -15 | 58(1) | -30 | [6] | [-3] | [2] | 57 | 16 | RG | -0.1 | Wait? | | (6) | -11 | 17 | -7 | -20 | 0.8,87 | 41 | | 15 | Oct/7 | 16 | 103.95 | 102.82 | 102.55(0.03) | 103.26(0.12) | 103.52(-0.1) | 103.24 | -0.4 | | -14 | 57(3.7) | -50 | [4] | [-6] | [-11] | 62 | 21 | DR | -0.3 | OpenShort | | (5) | -14 | -23 | -9 | -20 | 0.8,92 | 37 | | | | |
| 16 | Oct/7 | 15 | 103.95 | 102.82 | 102.52(0.05) | 103.14(0.18) | 103.62(-0.07) | 103.39 | -0.3 | | -14 | 53(1.3) | -50 | [7] | [3] | [-10] | 67 | 20 | CR | -0.3 | HoldShort? | | (8) | -10 | -20 | -9 | -18 | 1,92 | 37 | | 17 | Oct/7 | 14 | 103.95 | 102.82 | 102.47(0.06) | 102.95(0.22) | 103.69(0.06) | 103.52 | -0.3 | | -14 | 52(2) | -30 | [8] | [23] | [-11] | 77 | 60 | CR | -0.2 | OpenShort | | (8) | 8 | -28 | -8 | -11 | 1.2,97 | 37 | | 18 | Oct/7 | 13 | 103.95 | 102.82 | 102.41(0.1) | 102.72(0.23) | 103.63(0.28) | 103.71 | -0.1 | | -14 | 50(2.6) | 25 | [14] | [55] | [0] | 88 | 103 | UT | 0.1 | OpenLong | | (12) | 38 | -3 | -3 | 18 | 1.5,100 | 37 | | 19 | Oct/7 | 12 | 103.95 | 102.82 | 102.31(0.11) | 102.48(0.25) | 103.34(0.34) | 103.73 | -0.1 | | -14 | 47(2.9) | 25 | [15] | [65] | [3] | 95 | 118 | TP | 0.5 | OpenShort | | (15) | 46 | -2 | 6 | 20 | 1.8,100 | 37 | | 20 | Oct/7 | 11 | 103.95 | 102.82 | 102.2(0.12) | 102.22(0.25) | 102.99(0.33) | 103.74 | -0.1 | | -14 | 44(3.8) | 25 | [16] | [64] | [11] | 100 | 117 | UT | 1 | HoldLong | | (19) | 45 | 5 | 29 | 20 | 2,100 | 37 | | | | |
| 21 | Oct/7 | 10 | 103.95 | 102.82 | 102.08(0.12) | 101.97(0.15) | 102.65(0.44) | 103.71 | -0.1 | | -14 | 40(5.6) | 25 | [16] | [72] | [35] | 96 | 152 | UT | 1.5 | OpenLong | | (20) | 60 | 68 | 30 | 20 | 2.4,86 | 37 | | 22 | Oct/7 | 9 | 103.95 | 102.82 | 101.96(0.1) | 101.82(0.06) | 102.2(0.39) | 103.26 | -0.4 | | -14 | 35(3) | 25 | [14] | [58] | [63] | 77 | 128 | UT | 1.8 | OpenLong? | | (15) | 53 | 154 | 29 | 20 | 2.2,72 | 37 | | 23 | Oct/6 | 16 | 104.12 | 102.88 | 101.86(0.06) | 101.76(-0.03) | 101.8(0.19) | 102.24 | -1 | | -18 | 32(1) | 30 | [8] | [23] | [18] | 14 | 29 | UT | 0.8 | OpenLong | | (8) | 26 | 34 | 20 | 20 | 0.7,46 | 32 | | 24 | Oct/6 | 15 | 104.12 | 102.88 | 101.8(0.04) | 101.79(-0.06) | 101.61(0.15) | 102.02 | -1.2 | | -18 | 31(-0.9) | 5 | [6] | [15] | [6] | 6 | 17 | RG | 0.7 | Wait? | | (8) | 21 | 0 | 24 | 20 | 0.4,46 | 32 | | 25 | Oct/6 | 14 | 104.12 | 102.88 | 101.76(0.02) | 101.85(-0.04) | 101.46(0.17) | 102.02 | -1.2 | | -18 | 32(0.1) | 15 | [3] | [19] | [32] | -10 | 50 | UT | 1 | OpenLong | | (8) | 23 | 80 | 19 | 20 | 0.5,28 | 32 | | | | |
| 26 | Oct/6 | 13 | 104.12 | 102.88 | 101.74(-0.06) | 101.89(-0.11) | 101.29(-0.16) | 101.49 | -1.5 | | -18 | 31(-1.5) | -50 | [-8] | [-34] | [12] | -47 | -2 | DP | 0.4 | OpenShort | | (-2) | -22 | 37 | 1 | -5 | -0.4,13 | 32 | | 27 | Oct/6 | 12 | 104.12 | 102.88 | 101.8(-0.07) | 102(-0.1) | 101.45(-0.25) | 101.25 | -1.6 | | -18 | 33(-1.4) | -50 | [-10] | [-46] | [-8] | -66 | -43 | DT | -0.3 | OpenShort | | (-12) | -34 | -9 | -15 | -20 | -0.9,7 | 32 | | 28 | Oct/6 | 11 | 104.12 | 102.88 | 101.87(-0.07) | 102.1(-0.05) | 101.7(-0.26) | 101.31 | -1.6 | | -18 | 34(-0.5) | -50 | [-10] | [-44] | [-4] | -66 | -45 | DT | -0.6 | OpenShort | | (-11) | -36 | 18 | -37 | -20 | -0.9,7 | 32 | | 29 | Oct/6 | 10 | 104.12 | 102.88 | 101.94(-0.07) | 102.15(-0.04) | 101.97(-0.29) | 101.19 | -1.6 | | -18 | 35(1.6) | -50 | [-10] | [-47] | [-14] | -49 | -72 | DT | -1.2 | OpenShort | | (-12) | -40 | -11 | -36 | -20 | -1.2,31 | 32 | | 30 | Oct/6 | 9 | 104.12 | 102.88 | 102.01(-0.03) | 102.19(0.01) | 102.27(-0.21) | 101.26 | -1.6 | | -18 | 33(0.9) | -50 | [-4] | [-31] | [-59] | -22 | -90 | DT | -1.7 | OpenShort? | | (-9) | -29 | -149 | -28 | -20 | -1.3,61 | 32 | | | | |
| 31 | Oct/5 | 16 | 104.37 | 102.98 | 102.04(0.01) | 102.18(0.09) | 102.49(-0.07) | 102.25 | -1.1 | | -19 | 32(1.1) | -50 | [1] | [-5] | [-16] | 46 | -5 | DR | -0.4 | OpenShort | | (2) | -10 | -42 | -5 | -13 | 0.4,86 | 36 | | 32 | Oct/5 | 15 | 104.37 | 102.98 | 102.03(0.05) | 102.09(0.14) | 102.56(0.06) | 102.53 | -1 | | -19 | 31(0.2) | -20 | [7] | [17] | [-5] | 59 | 19 | CR | -0.1 | HoldShort? | | (5) | 8 | -17 | 1 | 3 | 0.9,86 | 36 | | 33 | Oct/5 | 14 | 104.37 | 102.98 | 101.98(0.04) | 101.95(0.14) | 102.5(0.17) | 102.64 | -0.9 | | -19 | 31(1.1) | 5 | [6] | [32] | [8] | 63 | 62 | RG | 0.2 | Wait | | (9) | 23 | 17 | 5 | 15 | 1.1,85 | 36 | | 34 | Oct/5 | 13 | 104.37 | 102.98 | 101.94(0.04) | 101.81(0.14) | 102.33(0.22) | 102.53 | -1 | | -19 | 30(0.8) | 10 | [6] | [39] | [6] | 62 | 73 | RG | 0.4 | Wait | | (5) | 30 | 5 | 17 | 19 | 1.1,84 | 36 | | 35 | Oct/5 | 12 | 104.37 | 102.98 | 101.9(0.01) | 101.67(0.08) | 102.11(0.23) | 102.5 | -1 | | -19 | 29(0.5) | -15 | [1] | [35] | [5] | 57 | 102 | RG | 0.7 | Wait | | (6) | 32 | -9 | 31 | 20 | 1.1,79 | 36 | | | | |
| 36 | Oct/5 | 11 | 104.37 | 102.98 | 101.89(0.01) | 101.67(0) | 101.88(0.25) | 102.56 | -1 | | -19 | 29(0.6) | -5 | [1] | [32] | [25] | 48 | 117 | RG | 1.3 | SmallShort | | (2) | 34 | 38 | 38 | 20 | 1.3,65 | 36 | | 37 | Oct/5 | 10 | 104.37 | 102.98 | 101.88(0.01) | 101.59(-0.05) | 101.63(0.24) | 102.3 | -1.1 | | -19 | 28(0.2) | -5 | [1] | [28] | [36] | 10 | 84 | RG | 1.3 | SmallShort | | (0) | 33 | 80 | 28 | 20 | 0.8,40 | 36 | | 38 | Oct/5 | 9 | 104.37 | 102.98 | 101.87(-0.01) | 101.64(-0.09) | 101.39(0.11) | 101.77 | -1.4 | | -19 | 28(0) | -15 | [-1] | [6] | [22] | -35 | 24 | UR | 0.7 | SmallShort? | | (-3) | 15 | 51 | 15 | 20 | -0.2,20 | 36 | | 39 | Oct/4 | 16 | 104.64 | 103.05 | 101.88(-0.06) | 101.73(-0.09) | 101.28(0.06) | 101.44 | -1.7 | | -23 | 28(-0.8) | -50 | [-8] | [-5] | [7] | -66 | 27 | DP | 0.3 | OpenShort | | (-5) | 8 | 17 | 9 | -4 | -0.9,7 | 30 | | 40 | Oct/4 | 15 | 104.64 | 103.05 | 101.94(-0.06) | 101.82(-0.08) | 101.22(-0.07) | 101.33 | -1.8 | | -23 | 29(-0.2) | -50 | [-8] | [-23] | [1] | -73 | -22 | DP | 0.2 | OpenShort? | | (-9) | -10 | 2 | 8 | -13 | -1.2,7 | 30 | | | | |
| 41 | Oct/4 | 14 | 104.64 | 103.05 | 102(-0.09) | 101.9(-0.06) | 101.29(-0.26) | 101.32 | -1.8 | | -23 | 29(-0.7) | -50 | [-12] | [-48] | [6] | -79 | -48 | DP | 0.1 | OpenShort | | (-11) | -36 | 25 | -1 | -20 | -1.3,4 | 30 | | 42 | Oct/4 | 13 | 104.64 | 103.05 | 102.09(-0.07) | 101.96(-0.04) | 101.55(-0.32) | 101.16 | -1.9 | | -23 | 30(2.2) | -50 | [-10] | [-54] | [-8] | -92 | -99 | DT | -0.7 | OpenShort | | (-15) | -44 | -2 | -21 | -20 | -1.7,1 | 30 | | 43 | Oct/4 | 12 | 104.64 | 103.05 | 102.16(-0.07) | 102(-0.06) | 101.88(-0.28) | 101.17 | -1.9 | | -23 | 27(1.6) | -50 | [-10] | [-50] | [-9] | -96 | -100 | DT | -1.4 | OpenShort | | (-11) | -38 | 5 | -46 | -20 | -2,4 | 30 | | 44 | Oct/4 | 11 | 104.64 | 103.05 | 102.23(-0.09) | 102.06(-0.08) | 102.17(-0.26) | 101.14 | -1.9 | | -23 | 26(3.4) | -50 | [-12] | [-50] | [-38] | -75 | -88 | DT | -2.2 | OpenShort | | (-12) | -36 | -80 | -43 | -20 | -2.3,33 | 30 | | 45 | Oct/4 | 10 | 104.64 | 103.05 | 102.32(-0.05) | 102.14(-0.06) | 102.44(-0.07) | 101.67 | -1.6 | | -23 | 22(1.1) | -50 | [-7] | [-21] | [-52] | -30 | -31 | DT | -1.9 | OpenShort | | (-11) | -10 | -143 | -19 | -17 | -1.6,60 | 30 | | | | |
| 46 | Oct/1 | 16 | 104.94 | 103.41 | 102.32(0) | 102.2(0.03) | 102.51(0.14) | 102.62 | -1.3 | | -21 | 21(-0.5) | -40 | [0] | [17] | [-4] | 41 | 51 | CR | 0.3 | HoldShort | | (2) | 19 | -26 | 16 | 20 | 0.6,76 | 35 | | 47 | Oct/1 | 15 | 104.94 | 103.41 | 102.32(0) | 102.17(0.06) | 102.37(0.25) | 102.79 | -1.2 | | -21 | 22(-0.3) | -15 | [0] | [34] | [15] | 54 | 97 | UR | 1.1 | SmallShort? | | (0) | 35 | 22 | 33 | 20 | 1.1,76 | 35 | | 48 | Oct/1 | 14 | 104.94 | 103.41 | 102.37(-0.02) | 102.11(0.07) | 102.11(0.16) | 102.65 | -1.3 | | -21 | 22(-1.4) | -20 | [-3] | [22] | [17] | 28 | 85 | UR | 1.4 | SmallShort | | (-2) | 22 | 42 | 9 | 20 | 0.7,60 | 35 | | 49 | Oct/1 | 13 | 104.94 | 103.41 | 102.39(-0.03) | 102.04(-0.01) | 101.95(0.1) | 102.37 | -1.4 | | -21 | 23(-0.5) | -45 | [-4] | [7] | [14] | -7 | 50 | UR | 1 | SmallShort | | (-6) | 14 | 38 | -2 | 20 | -0,43 | 35 | | 50 | Oct/1 | 12 | 104.94 | 103.41 | 102.42(-0.02) | 102.05(-0.06) | 101.85(-0.03) | 102.11 | -1.6 | | -21 | 24(0.1) | -50 | [-3] | [-14] | [8] | -45 | -18 | DP | 0.6 | OpenShort | | (-5) | -4 | 26 | -15 | 16 | -0.7,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|